(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Gogo Inc is 996490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.28 | 8.36 | 8.49 | 8.13 | 0.745 times |
| 06 Thu Feb 2025 | 8.32 | 8.36 | 8.41 | 8.20 | 1.061 times |
| 05 Wed Feb 2025 | 8.25 | 8.25 | 8.31 | 8.09 | 0.616 times |
| 04 Tue Feb 2025 | 8.18 | 8.17 | 8.36 | 8.04 | 0.849 times |
| 03 Mon Feb 2025 | 8.14 | 8.15 | 8.34 | 8.00 | 0.723 times |
| 31 Fri Jan 2025 | 8.44 | 8.40 | 8.74 | 8.27 | 1.246 times |
| 30 Thu Jan 2025 | 8.35 | 8.39 | 8.50 | 8.23 | 0.546 times |
| 29 Wed Jan 2025 | 8.27 | 8.57 | 8.61 | 7.95 | 0.938 times |
| 28 Tue Jan 2025 | 8.52 | 8.83 | 9.01 | 8.51 | 0.79 times |
| 27 Mon Jan 2025 | 8.80 | 8.98 | 9.21 | 8.58 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.2. Use a stoploss of 8.17 and if this stock hits its stoploss, then it can fall down till 7.7
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.85 |
| Downside Target | 7.27 |
| Downside Target | 7.47 |
| Downside Target | 7.69 |
| Downside Target | 7.86 |
| Upside Target | 8.49 |
| Upside Target | 9.02 |
| Upside Target | 9.16 |
| Upside Target | 9.21 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 8.02 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.75 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.28 | 8.15 | 8.49 | 8.00 | 0.869 times |
| 31 Fri Jan 2025 | 8.44 | 8.98 | 9.21 | 7.95 | 0.896 times |
| 24 Fri Jan 2025 | 8.96 | 7.94 | 9.16 | 7.93 | 6.809 times |
| 17 Fri Jan 2025 | 7.85 | 7.86 | 7.86 | 7.69 | 0.151 times |
| 17 Fri Jan 2025 | 7.85 | 7.24 | 7.99 | 6.85 | 2.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.28 | 8.15 | 8.49 | 8.00 | 0.179 times |
| 31 Fri Jan 2025 | 8.44 | 8.18 | 9.21 | 6.85 | 1.273 times |
| 31 Tue Dec 2024 | 8.09 | 7.82 | 8.15 | 7.27 | 0.533 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.