(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Gogo Inc is 1229116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.77 | 7.45 | 7.83 | 7.38 | 0.477 times |
| 24 Tue Dec 2024 | 7.48 | 7.37 | 7.50 | 7.27 | 0.214 times |
| 23 Mon Dec 2024 | 7.36 | 7.56 | 7.67 | 7.27 | 0.756 times |
| 20 Fri Dec 2024 | 7.54 | 7.67 | 7.89 | 7.43 | 2.429 times |
| 19 Thu Dec 2024 | 7.76 | 8.00 | 8.06 | 7.70 | 1.097 times |
| 18 Wed Dec 2024 | 7.92 | 8.01 | 8.15 | 7.81 | 1.402 times |
| 17 Tue Dec 2024 | 8.01 | 7.97 | 8.08 | 7.89 | 1.177 times |
| 16 Mon Dec 2024 | 7.96 | 7.84 | 8.03 | 7.63 | 0.705 times |
| 13 Fri Dec 2024 | 7.90 | 7.80 | 7.98 | 7.73 | 0.783 times |
| 12 Thu Dec 2024 | 7.78 | 7.89 | 8.03 | 7.72 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.89 and if the stock hits stoploss, then it can shoot up till 8.15
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.62 |
| Downside Target | 6.79 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Upside Target | 7.83 |
| Upside Target | 8.03 |
| Upside Target | 8.15 |
| Upside Target | 8.41 |
| Upside Target | 8.44 |
| Upside Target | 8.48 |
| Upside Target | 9.02 |
| Upside Target | 9.13 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 7.62 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.77 | 7.56 | 7.83 | 7.27 | 0.212 times |
| 20 Fri Dec 2024 | 7.54 | 7.84 | 8.15 | 7.43 | 1.887 times |
| 13 Fri Dec 2024 | 7.90 | 7.82 | 8.03 | 7.56 | 7.737 times |
| 26 Tue Nov 2024 | 8.17 | 8.41 | 8.41 | 8.14 | 0.345 times |
| 26 Tue Nov 2024 | 8.17 | 8.28 | 8.48 | 8.14 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 7.77 | 7.82 | 8.15 | 7.27 | 0.446 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
| 31 Thu Oct 2024 | 6.55 | 7.14 | 7.47 | 6.17 | 1.374 times |
| 30 Mon Sep 2024 | 7.18 | 7.68 | 8.44 | 6.62 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.