(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Gogo Inc is 1044325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.72 | 7.55 | 7.79 | 7.52 | 0.549 times |
| 15 Wed Jan 2025 | 7.60 | 7.45 | 7.99 | 7.36 | 1.298 times |
| 14 Tue Jan 2025 | 7.26 | 7.21 | 7.34 | 7.12 | 1.092 times |
| 13 Mon Jan 2025 | 7.12 | 7.24 | 7.24 | 6.85 | 1.104 times |
| 10 Fri Jan 2025 | 7.22 | 7.47 | 7.49 | 7.20 | 0.775 times |
| 08 Wed Jan 2025 | 7.59 | 7.31 | 7.64 | 7.22 | 0.98 times |
| 08 Wed Jan 2025 | 7.59 | 7.31 | 7.64 | 7.22 | 0.98 times |
| 07 Tue Jan 2025 | 7.40 | 7.53 | 7.66 | 7.23 | 1.117 times |
| 06 Mon Jan 2025 | 7.56 | 8.15 | 8.15 | 7.53 | 1.158 times |
| 03 Fri Jan 2025 | 8.24 | 8.29 | 8.48 | 8.23 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.3. Use a stoploss of 7.64 and if this stock hits its stoploss, then it can fall down till 7.33
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.62 |
| Downside Target | 6.85 |
| Downside Target | 7.20 |
| Downside Target | 7.43 |
| Downside Target | 7.64 |
| Upside Target | 7.83 |
| Upside Target | 7.99 |
| Upside Target | 8.15 |
| Upside Target | 8.44 |
| Upside Target | 8.48 |
| Upside Target | 9.02 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.72 | 7.24 | 7.99 | 6.85 | 2.304 times |
| 10 Fri Jan 2025 | 7.22 | 7.31 | 7.64 | 7.20 | 0.539 times |
| 08 Wed Jan 2025 | 7.59 | 8.15 | 8.15 | 7.22 | 0.923 times |
| 03 Fri Jan 2025 | 8.24 | 7.64 | 8.48 | 7.43 | 1.466 times |
| 27 Fri Dec 2024 | 7.69 | 7.56 | 7.83 | 7.27 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.72 | 8.18 | 8.48 | 6.85 | 0.632 times |
| 31 Tue Dec 2024 | 8.09 | 7.82 | 8.15 | 7.27 | 0.533 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
| 31 Thu Oct 2024 | 6.55 | 7.14 | 7.47 | 6.17 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.