(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 413400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 63.99 | 64.49 | 64.70 | 63.54 | 1.378 times |
| 21 Thu Mar 2024 | 64.58 | 63.46 | 65.10 | 63.09 | 0.788 times |
| 20 Wed Mar 2024 | 63.00 | 62.53 | 63.52 | 62.00 | 1.037 times |
| 19 Tue Mar 2024 | 62.02 | 61.34 | 62.60 | 61.24 | 0.79 times |
| 18 Mon Mar 2024 | 61.45 | 61.94 | 62.20 | 61.31 | 0.835 times |
| 15 Fri Mar 2024 | 62.00 | 62.15 | 62.84 | 61.56 | 3.401 times |
| 14 Thu Mar 2024 | 62.02 | 62.51 | 62.62 | 61.46 | 0.675 times |
| 13 Wed Mar 2024 | 62.59 | 62.10 | 63.50 | 62.10 | 0.672 times |
| 12 Tue Mar 2024 | 62.29 | 62.96 | 62.96 | 61.69 | 0.657 times |
| 11 Mon Mar 2024 | 63.04 | 64.13 | 64.46 | 62.67 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.1 or till 59.3. Use a stoploss of 64.39 and if the stock hits stoploss, then it can shoot up till 66.72
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 49.42 |
| Downside Target | 56.34 |
| Downside Target | 58.38 |
| Downside Target | 60.70 |
| Downside Target | 62.85 |
| Upside Target | 66.12 |
| Upside Target | 66.14 |
| Upside Target | 66.15 |
| Upside Target | 67.73 |
| Upside Target | 69.91 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 61.79 |
| Downside Intraday Target | 59.58 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 67.3 |
| Downside Intraday Target | 63.44 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 63.99 | 61.94 | 65.10 | 61.24 | 0.805 times |
| 15 Fri Mar 2024 | 62.00 | 64.13 | 64.46 | 61.46 | 1.458 times |
| 08 Fri Mar 2024 | 64.23 | 65.50 | 66.12 | 63.62 | 0.889 times |
| 01 Fri Mar 2024 | 65.50 | 69.24 | 69.91 | 63.46 | 1.607 times |
| 23 Fri Feb 2024 | 69.46 | 66.14 | 70.10 | 66.14 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 63.99 | 65.64 | 66.15 | 61.24 | 1.03 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
| 31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
| 29 Fri Dec 2023 | 63.17 | 56.71 | 64.81 | 56.34 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.