(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 389670
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 60.98 | 61.63 | 62.48 | 60.87 | 1.075 times |
29 Mon Apr 2024 | 62.16 | 62.41 | 62.61 | 61.89 | 1.184 times |
26 Fri Apr 2024 | 62.23 | 61.89 | 63.07 | 61.13 | 0.9 times |
25 Thu Apr 2024 | 61.57 | 62.59 | 63.15 | 61.36 | 1.941 times |
24 Wed Apr 2024 | 63.16 | 64.61 | 64.95 | 63.14 | 1.408 times |
23 Tue Apr 2024 | 64.83 | 63.50 | 65.35 | 63.50 | 0.72 times |
22 Mon Apr 2024 | 63.18 | 62.32 | 63.69 | 62.08 | 0.963 times |
19 Fri Apr 2024 | 62.12 | 61.49 | 62.18 | 61.19 | 0.719 times |
18 Thu Apr 2024 | 61.42 | 61.77 | 62.03 | 61.06 | 0.826 times |
17 Wed Apr 2024 | 61.49 | 61.34 | 61.79 | 61.02 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62.64 as target.
Share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Target | 56.34 |
Downside Target | 60.02 |
Upside Target | 63.48 |
Upside Target | 64.56 |
Upside Target | 64.81 |
Upside Target | 65.35 |
Upside Target | 66.54 |
Upside Target | 67.19 |
Upside Target | 67.73 |
Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Intraday Target | 60.36 |
Downside Intraday Target | 59.75 |
Upside Intraday Target | 62.1 |
Upside Intraday Target | 63.23 |
Upside Intraday Target | 61.49 |
Weekly technical analysis of Acushnet Holdings (GOLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 60.98 | 62.41 | 62.61 | 60.87 | 0.381 times |
26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
19 Fri Apr 2024 | 62.12 | 62.30 | 62.46 | 60.02 | 0.78 times |
12 Fri Apr 2024 | 61.96 | 64.44 | 64.56 | 61.14 | 0.821 times |
05 Fri Apr 2024 | 63.88 | 66.32 | 67.19 | 63.48 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.