(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 262379
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.39 | 62.98 | 63.13 | 61.98 | 0.621 times |
21 Tue May 2024 | 63.18 | 63.74 | 64.04 | 63.04 | 0.843 times |
20 Mon May 2024 | 64.07 | 64.40 | 64.71 | 63.90 | 0.768 times |
17 Fri May 2024 | 64.40 | 64.03 | 64.45 | 63.41 | 0.778 times |
16 Thu May 2024 | 63.97 | 64.68 | 64.78 | 63.96 | 0.686 times |
15 Wed May 2024 | 64.83 | 65.50 | 66.02 | 64.74 | 0.932 times |
14 Tue May 2024 | 64.72 | 64.00 | 64.75 | 63.87 | 0.818 times |
13 Mon May 2024 | 63.27 | 64.50 | 64.50 | 63.22 | 0.979 times |
10 Fri May 2024 | 63.97 | 63.63 | 64.23 | 63.33 | 1.091 times |
09 Thu May 2024 | 63.47 | 63.03 | 64.03 | 62.67 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 63.09. However, stock will show a bearish move below 61.8.
Share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Target | 60.02 |
Upside Target | 64.71 |
Upside Target | 65.35 |
Upside Target | 66.02 |
Upside Target | 66.31 |
Upside Target | 66.54 |
Upside Target | 67.19 |
Upside Target | 67.73 |
Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Intraday Target | 61.34 |
Downside Intraday Target | 60.3 |
Upside Intraday Target | 64.07 |
Upside Intraday Target | 65.76 |
Upside Intraday Target | 63.03 |
Weekly technical analysis of Acushnet Holdings (GOLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.39 | 64.40 | 64.71 | 61.98 | 0.532 times |
17 Fri May 2024 | 64.40 | 64.50 | 66.02 | 63.22 | 0.524 times |
10 Fri May 2024 | 63.97 | 62.50 | 66.31 | 62.44 | 0.994 times |
03 Fri May 2024 | 62.18 | 62.41 | 62.98 | 60.30 | 0.914 times |
26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 62.39 | 60.88 | 66.31 | 60.30 | 0.593 times |
30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.