(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 196600
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 64.51 | 64.49 | 64.86 | 64.20 | 1.114 times |
18 Tue Jun 2024 | 64.51 | 64.49 | 64.86 | 64.20 | 1.114 times |
17 Mon Jun 2024 | 64.69 | 63.97 | 65.01 | 63.33 | 0.991 times |
14 Fri Jun 2024 | 63.81 | 63.34 | 63.84 | 62.85 | 0.835 times |
13 Thu Jun 2024 | 64.30 | 64.68 | 64.79 | 63.70 | 0.762 times |
12 Wed Jun 2024 | 64.88 | 64.92 | 65.75 | 64.74 | 1.07 times |
11 Tue Jun 2024 | 63.17 | 64.13 | 64.36 | 63.08 | 0.999 times |
10 Mon Jun 2024 | 64.78 | 64.60 | 65.09 | 64.33 | 1.224 times |
07 Fri Jun 2024 | 65.38 | 64.77 | 65.44 | 64.59 | 0.918 times |
06 Thu Jun 2024 | 65.68 | 66.02 | 66.06 | 64.89 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 66.9. Use a stoploss of 64.46 and if this stock hits its stoploss, then it can fall down till 63.36
Share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Target | 60.02 |
Downside Target | 62.78 |
Upside Target | 65.01 |
Upside Target | 65.75 |
Upside Target | 66.28 |
Upside Target | 66.31 |
Upside Target | 66.34 |
Upside Target | 66.54 |
Upside Target | 67.19 |
Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Intraday Target | 64.19 |
Downside Intraday Target | 63.86 |
Upside Intraday Target | 64.85 |
Upside Intraday Target | 65.18 |
Upside Intraday Target | 64.52 |
Weekly technical analysis of Acushnet Holdings (GOLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 64.51 | 64.49 | 64.86 | 64.20 | 0.529 times |
18 Tue Jun 2024 | 64.51 | 63.97 | 65.01 | 63.33 | 0.431 times |
14 Fri Jun 2024 | 63.81 | 64.60 | 65.75 | 62.85 | 0.913 times |
07 Fri Jun 2024 | 65.38 | 66.26 | 66.34 | 64.47 | 0.969 times |
31 Fri May 2024 | 65.90 | 64.74 | 66.28 | 62.78 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 64.51 | 66.26 | 66.34 | 62.85 | 0.406 times |
31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.