(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 245800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.58 | 72.87 | 74.77 | 72.13 | 0.989 times |
| 30 Tue Jul 2024 | 72.78 | 72.71 | 73.13 | 72.00 | 0.773 times |
| 29 Mon Jul 2024 | 72.16 | 72.23 | 73.41 | 71.62 | 1.159 times |
| 26 Fri Jul 2024 | 71.57 | 70.70 | 71.70 | 70.14 | 0.882 times |
| 25 Thu Jul 2024 | 69.57 | 68.65 | 70.92 | 68.65 | 0.965 times |
| 24 Wed Jul 2024 | 68.32 | 69.62 | 70.06 | 68.29 | 0.835 times |
| 23 Tue Jul 2024 | 69.84 | 68.42 | 70.46 | 68.42 | 1.055 times |
| 22 Mon Jul 2024 | 69.32 | 67.64 | 69.57 | 66.40 | 1.042 times |
| 19 Fri Jul 2024 | 67.21 | 67.55 | 68.35 | 66.65 | 0.681 times |
| 18 Thu Jul 2024 | 67.66 | 67.64 | 69.88 | 67.06 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 66.55 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 75.8 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 66.31 |
| Downside Target | 66.40 |
| Downside Target | 66.54 |
| Downside Target | 66.95 |
| Downside Target | 67.19 |
| Downside Target | 69.88 |
| Downside Target | 71.62 |
| Downside Target | 71.70 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 69.84 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 72.99 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.58 | 72.23 | 74.77 | 71.62 | 0.611 times |
| 26 Fri Jul 2024 | 71.57 | 67.64 | 71.70 | 66.40 | 0.889 times |
| 19 Fri Jul 2024 | 67.21 | 63.71 | 69.88 | 63.37 | 1.066 times |
| 12 Fri Jul 2024 | 63.36 | 61.76 | 64.10 | 59.66 | 4.766 times |
| 05 Fri Jul 2024 | 61.43 | 61.59 | 62.23 | 61.06 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
| 28 Fri Jun 2024 | 63.48 | 66.26 | 66.95 | 62.85 | 0.713 times |
| 31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
| 30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.