(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 250480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 66.57 | 67.42 | 67.56 | 66.52 | 1.426 times |
| 23 Fri Aug 2024 | 67.00 | 66.29 | 67.88 | 65.91 | 1.054 times |
| 22 Thu Aug 2024 | 65.91 | 67.76 | 67.76 | 65.58 | 0.923 times |
| 21 Wed Aug 2024 | 67.55 | 66.43 | 67.85 | 65.82 | 0.887 times |
| 20 Tue Aug 2024 | 65.73 | 66.57 | 66.91 | 65.37 | 0.831 times |
| 19 Mon Aug 2024 | 66.30 | 66.97 | 67.56 | 65.98 | 0.685 times |
| 16 Fri Aug 2024 | 66.52 | 67.20 | 67.68 | 66.32 | 0.812 times |
| 15 Thu Aug 2024 | 67.15 | 67.50 | 68.37 | 66.86 | 0.923 times |
| 14 Wed Aug 2024 | 65.77 | 65.98 | 66.22 | 64.72 | 1.162 times |
| 13 Tue Aug 2024 | 65.66 | 66.24 | 67.05 | 65.00 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 67.73. However, stock will show a bearish move below 65.7.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 62.85 |
| Downside Target | 64.72 |
| Upside Target | 67.56 |
| Upside Target | 67.82 |
| Upside Target | 67.88 |
| Upside Target | 68.37 |
| Upside Target | 70.80 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 66.21 |
| Downside Intraday Target | 65.84 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 67.92 |
| Upside Intraday Target | 66.88 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 66.57 | 67.42 | 67.56 | 66.52 | 0.325 times |
| 23 Fri Aug 2024 | 67.00 | 66.97 | 67.88 | 65.37 | 0.779 times |
| 16 Fri Aug 2024 | 66.52 | 67.59 | 68.37 | 64.72 | 0.447 times |
| 09 Fri Aug 2024 | 67.38 | 65.91 | 70.80 | 60.11 | 2.627 times |
| 02 Fri Aug 2024 | 69.34 | 72.23 | 74.77 | 67.82 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 66.57 | 72.77 | 72.85 | 60.11 | 1.216 times |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
| 28 Fri Jun 2024 | 63.48 | 66.26 | 66.95 | 62.85 | 0.713 times |
| 31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.