(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 372414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 70.42 | 69.29 | 70.82 | 69.01 | 1.312 times |
| 23 Fri May 2025 | 68.35 | 67.17 | 68.77 | 67.17 | 1.009 times |
| 22 Thu May 2025 | 68.99 | 69.00 | 69.28 | 67.81 | 0.938 times |
| 21 Wed May 2025 | 69.19 | 70.30 | 70.94 | 69.05 | 0.893 times |
| 20 Tue May 2025 | 71.78 | 72.00 | 72.57 | 71.31 | 0.799 times |
| 19 Mon May 2025 | 71.91 | 71.12 | 72.31 | 70.95 | 0.736 times |
| 16 Fri May 2025 | 72.08 | 70.98 | 72.41 | 70.20 | 0.799 times |
| 15 Thu May 2025 | 70.47 | 69.63 | 71.15 | 69.63 | 0.83 times |
| 14 Wed May 2025 | 70.20 | 70.09 | 70.76 | 69.44 | 1.024 times |
| 13 Tue May 2025 | 70.28 | 71.50 | 71.67 | 70.07 | 1.383 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 68.69. However, stock will show a bullish move above 71.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 62.02 |
| Downside Target | 67.17 |
| Downside Target | 69.44 |
| Upside Target | 70.82 |
| Upside Target | 71.03 |
| Upside Target | 72.44 |
| Upside Target | 72.54 |
| Upside Target | 72.57 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 69.35 |
| Downside Intraday Target | 68.27 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 71.89 |
| Downside Intraday Target | 70.08 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 70.42 | 69.29 | 70.82 | 69.01 | 0.3 times |
| 23 Fri May 2025 | 68.35 | 71.12 | 72.57 | 67.17 | 0.778 times |
| 16 Fri May 2025 | 72.08 | 70.29 | 72.54 | 69.44 | 0.787 times |
| 09 Fri May 2025 | 67.84 | 65.35 | 69.15 | 64.59 | 0.986 times |
| 02 Fri May 2025 | 66.53 | 62.19 | 67.67 | 62.02 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 70.42 | 65.91 | 72.57 | 64.59 | 0.726 times |
| 30 Wed Apr 2025 | 66.22 | 68.92 | 69.25 | 55.31 | 1.138 times |
| 31 Mon Mar 2025 | 68.66 | 64.42 | 71.03 | 63.05 | 0.653 times |
| 28 Fri Feb 2025 | 64.30 | 63.80 | 72.44 | 63.36 | 2.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.