(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 399960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.70 | 80.15 | 80.46 | 79.05 | 1.401 times |
| 05 Tue Aug 2025 | 80.40 | 80.67 | 80.98 | 79.51 | 1.142 times |
| 01 Fri Aug 2025 | 77.39 | 78.23 | 78.64 | 76.51 | 0.914 times |
| 31 Thu Jul 2025 | 79.62 | 79.43 | 80.51 | 79.16 | 0.798 times |
| 30 Wed Jul 2025 | 80.44 | 81.56 | 81.86 | 79.78 | 0.924 times |
| 29 Tue Jul 2025 | 81.41 | 81.96 | 82.48 | 80.97 | 0.769 times |
| 28 Mon Jul 2025 | 81.69 | 82.23 | 83.18 | 81.18 | 0.796 times |
| 25 Fri Jul 2025 | 82.34 | 82.69 | 82.99 | 81.99 | 1.163 times |
| 24 Thu Jul 2025 | 82.17 | 83.50 | 83.95 | 81.52 | 0.902 times |
| 23 Wed Jul 2025 | 84.40 | 83.30 | 84.40 | 82.39 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 75.8. Use a stoploss of 80.1 and if the stock hits stoploss, then it can shoot up till 82.03
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 69.25 |
| Downside Target | 72.39 |
| Downside Target | 75.08 |
| Downside Target | 79.05 |
| Upside Target | 80.98 |
| Upside Target | 81.58 |
| Upside Target | 83.18 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 78.84 |
| Downside Intraday Target | 77.98 |
| Upside Intraday Target | 80.77 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 79.91 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.70 | 80.67 | 80.98 | 79.05 | 0.605 times |
| 01 Fri Aug 2025 | 77.39 | 82.23 | 83.18 | 76.51 | 0.723 times |
| 25 Fri Jul 2025 | 82.34 | 80.94 | 84.40 | 80.64 | 1.501 times |
| 18 Fri Jul 2025 | 80.83 | 77.34 | 81.58 | 77.29 | 0.851 times |
| 11 Fri Jul 2025 | 78.02 | 75.68 | 79.23 | 75.08 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 79.70 | 78.23 | 80.98 | 76.51 | 0.171 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
| 30 Fri May 2025 | 68.24 | 65.91 | 72.57 | 64.59 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.