(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 500330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.50 | 74.33 | 75.69 | 74.21 | 0.728 times |
| 02 Tue Sep 2025 | 74.95 | 75.85 | 76.62 | 74.81 | 0.688 times |
| 29 Fri Aug 2025 | 76.65 | 77.23 | 77.98 | 75.65 | 2.094 times |
| 29 Fri Aug 2025 | 76.65 | 77.23 | 77.98 | 75.65 | 2.094 times |
| 28 Thu Aug 2025 | 76.95 | 78.24 | 78.24 | 76.75 | 0.938 times |
| 27 Wed Aug 2025 | 78.02 | 80.66 | 80.66 | 77.65 | 0.712 times |
| 26 Tue Aug 2025 | 80.28 | 79.23 | 80.89 | 79.13 | 0.689 times |
| 25 Mon Aug 2025 | 79.25 | 79.12 | 79.91 | 78.89 | 0.491 times |
| 22 Fri Aug 2025 | 79.50 | 77.72 | 80.30 | 77.42 | 0.774 times |
| 21 Thu Aug 2025 | 77.10 | 77.87 | 78.49 | 77.02 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 77.45 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 72.39 |
| Upside Target | 76.62 |
| Upside Target | 77.02 |
| Upside Target | 77.98 |
| Upside Target | 80.30 |
| Upside Target | 80.61 |
| Upside Target | 80.89 |
| Upside Target | 80.98 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 73.6 |
| Downside Intraday Target | 72.7 |
| Upside Intraday Target | 76.01 |
| Upside Intraday Target | 77.52 |
| Upside Intraday Target | 75.11 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.50 | 75.85 | 76.62 | 74.21 | 0.676 times |
| 29 Fri Aug 2025 | 76.65 | 77.23 | 77.98 | 75.65 | 0.425 times |
| 29 Fri Aug 2025 | 76.65 | 79.12 | 80.89 | 75.65 | 1.466 times |
| 22 Fri Aug 2025 | 79.50 | 77.99 | 80.30 | 77.02 | 0.797 times |
| 15 Fri Aug 2025 | 78.19 | 74.75 | 80.61 | 73.10 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.50 | 75.85 | 76.62 | 74.21 | 0.07 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.