(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 394620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.09 | 14.15 | 14.30 | 14.05 | 0.958 times |
| 09 Wed Jul 2025 | 14.18 | 14.22 | 14.27 | 14.16 | 0.638 times |
| 08 Tue Jul 2025 | 14.21 | 14.27 | 14.33 | 14.17 | 0.96 times |
| 07 Mon Jul 2025 | 14.29 | 14.59 | 14.65 | 14.29 | 1.03 times |
| 03 Thu Jul 2025 | 14.62 | 14.60 | 14.64 | 14.50 | 0.406 times |
| 02 Wed Jul 2025 | 14.58 | 14.47 | 14.59 | 14.36 | 0.859 times |
| 01 Tue Jul 2025 | 14.50 | 14.33 | 14.61 | 14.28 | 0.793 times |
| 30 Mon Jun 2025 | 14.33 | 14.26 | 14.35 | 14.09 | 1.014 times |
| 27 Fri Jun 2025 | 14.27 | 14.30 | 14.36 | 14.13 | 2.059 times |
| 26 Thu Jun 2025 | 14.25 | 14.05 | 14.27 | 14.02 | 1.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.42 as target.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Downside Target | 14.00 |
| Upside Target | 14.62 |
| Upside Target | 14.64 |
| Upside Target | 14.65 |
| Upside Target | 15.03 |
| Upside Target | 15.12 |
| Upside Target | 16.40 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.09 | 14.59 | 14.65 | 14.05 | 1.167 times |
| 03 Thu Jul 2025 | 14.62 | 14.26 | 14.64 | 14.09 | 0.516 times |
| 27 Fri Jun 2025 | 14.27 | 14.37 | 14.62 | 14.00 | 0.897 times |
| 20 Fri Jun 2025 | 14.38 | 14.46 | 14.59 | 14.25 | 1.644 times |
| 13 Fri Jun 2025 | 14.48 | 14.46 | 15.03 | 14.41 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.09 | 14.33 | 14.65 | 14.05 | 0.268 times |
| 30 Mon Jun 2025 | 14.33 | 14.33 | 15.03 | 14.00 | 1.076 times |
| 30 Fri May 2025 | 14.35 | 14.12 | 14.48 | 13.43 | 1.059 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.