(GOSS) Gossamer Bio complete technical analysis [charts+indicators] | Buy/Sell Gossamer Bio | (GOSS) share price targets
Complete technical analysis of Gossamer Bio (GOSS) by charts plus indicators, forecast predictions and share price targets for Gossamer Bio (GOSS)
Gossamer Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Gossamer Bio is 898740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.90 | 0.92 | 0.94 | 0.89 | 0.666 times |
| 16 Mon Sep 2024 | 0.91 | 0.94 | 0.95 | 0.88 | 0.702 times |
| 13 Fri Sep 2024 | 0.92 | 0.88 | 0.93 | 0.86 | 0.681 times |
| 12 Thu Sep 2024 | 0.88 | 0.88 | 0.91 | 0.85 | 1.675 times |
| 11 Wed Sep 2024 | 0.89 | 0.91 | 0.94 | 0.88 | 0.595 times |
| 10 Tue Sep 2024 | 0.92 | 0.92 | 0.95 | 0.89 | 0.477 times |
| 09 Mon Sep 2024 | 0.93 | 0.92 | 0.97 | 0.90 | 0.601 times |
| 06 Fri Sep 2024 | 0.91 | 0.97 | 0.98 | 0.87 | 0.855 times |
| 05 Thu Sep 2024 | 0.96 | 0.86 | 0.97 | 0.83 | 2.332 times |
| 04 Wed Sep 2024 | 0.86 | 0.89 | 0.89 | 0.84 | 0.702 times |
Share price targets for Gossamer Bio (GOSS)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.57 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.09 |
| Upside Target | 1.37 |
Intraday share price targets for Gossamer Bio (GOSS)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 0.91 |
Weekly technical analysis of Gossamer Bio (GOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.90 | 0.94 | 0.95 | 0.88 | 0.339 times |
| 13 Fri Sep 2024 | 0.92 | 0.92 | 0.97 | 0.85 | 0.765 times |
| 06 Fri Sep 2024 | 0.91 | 0.85 | 0.98 | 0.83 | 8.007 times |
| 30 Fri Aug 2024 | 0.88 | 0.88 | 0.89 | 0.83 | 0.163 times |
| 30 Fri Aug 2024 | 0.88 | 0.89 | 0.95 | 0.82 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gossamer Bio (GOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.90 | 0.85 | 0.98 | 0.83 | 0.494 times |
| 30 Fri Aug 2024 | 0.88 | 0.91 | 0.98 | 0.77 | 0.521 times |
| 31 Wed Jul 2024 | 0.90 | 0.91 | 1.37 | 0.89 | 0.482 times |
| 28 Fri Jun 2024 | 0.90 | 0.60 | 1.09 | 0.50 | 1.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gossamer Bio (GOSS)
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gossamer Bio in short term but the buy signal is initial and weak.
Gossamer Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gossamer Bio in short term but the buy signal is initial and weak.
Gossamer Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.