(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Georgia Power is 11154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.07 | 22.06 | 22.08 | 21.93 | 0.888 times |
| 23 Fri May 2025 | 22.02 | 21.94 | 22.20 | 21.76 | 1.399 times |
| 22 Thu May 2025 | 22.00 | 22.11 | 22.21 | 21.90 | 2.349 times |
| 21 Wed May 2025 | 22.34 | 22.13 | 22.61 | 22.13 | 1.228 times |
| 20 Tue May 2025 | 22.43 | 22.27 | 22.68 | 22.27 | 0.565 times |
| 19 Mon May 2025 | 22.54 | 22.39 | 22.55 | 22.12 | 0.852 times |
| 16 Fri May 2025 | 22.33 | 22.28 | 22.38 | 22.28 | 1.025 times |
| 15 Thu May 2025 | 22.29 | 22.34 | 22.46 | 22.29 | 0.663 times |
| 14 Wed May 2025 | 22.34 | 22.38 | 22.45 | 22.30 | 0.959 times |
| 13 Tue May 2025 | 22.37 | 22.35 | 22.51 | 22.13 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.2. However, stock will show a bearish move below 22.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.45 |
| Upside Target | 22.56 |
| Upside Target | 22.59 |
| Upside Target | 22.68 |
| Upside Target | 22.69 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
| Upside Target | 23.65 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.07 | 22.06 | 22.08 | 21.93 | 0.139 times |
| 23 Fri May 2025 | 22.02 | 22.39 | 22.68 | 21.76 | 1.772 times |
| 16 Fri May 2025 | 22.33 | 22.24 | 22.59 | 22.13 | 0.764 times |
| 09 Fri May 2025 | 22.46 | 22.15 | 22.46 | 21.82 | 0.65 times |
| 02 Fri May 2025 | 22.07 | 21.81 | 22.56 | 21.79 | 4.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.07 | 22.03 | 22.68 | 21.76 | 0.574 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
| 31 Mon Mar 2025 | 22.06 | 23.13 | 23.25 | 22.06 | 1.26 times |
| 28 Fri Feb 2025 | 23.05 | 23.17 | 23.38 | 22.69 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.