(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Georgia Power is 20105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.92 | 20.93 | 21.00 | 20.83 | 3.268 times |
| 25 Wed Jun 2025 | 20.83 | 21.00 | 21.00 | 20.77 | 1.119 times |
| 24 Tue Jun 2025 | 20.97 | 20.88 | 21.05 | 20.86 | 1.228 times |
| 23 Mon Jun 2025 | 20.87 | 20.82 | 20.97 | 20.70 | 1.664 times |
| 20 Fri Jun 2025 | 20.80 | 20.89 | 20.96 | 20.74 | 1.109 times |
| 18 Wed Jun 2025 | 20.79 | 20.96 | 20.96 | 20.77 | 1.099 times |
| 17 Tue Jun 2025 | 20.81 | 20.98 | 21.06 | 20.71 | 1.497 times |
| 13 Fri Jun 2025 | 21.08 | 21.23 | 21.48 | 21.05 | 0.686 times |
| 12 Thu Jun 2025 | 21.33 | 21.43 | 21.49 | 21.26 | 0.562 times |
| 11 Wed Jun 2025 | 21.43 | 21.68 | 21.69 | 21.41 | 0.547 times |
Stock of Georgia Power (GPJA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.36. However, stock will show a bearish move below 20.9.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.70 |
| Upside Target | 21.99 |
| Upside Target | 22.06 |
| Upside Target | 22.17 |
| Upside Target | 22.56 |
| Upside Target | 22.68 |
| Upside Target | 22.69 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.92 | 20.82 | 21.05 | 20.70 | 1.964 times |
| 20 Fri Jun 2025 | 20.80 | 20.98 | 21.06 | 20.71 | 1.244 times |
| 13 Fri Jun 2025 | 21.08 | 21.45 | 21.69 | 21.05 | 0.862 times |
| 06 Fri Jun 2025 | 21.45 | 21.99 | 21.99 | 21.45 | 0.812 times |
| 30 Fri May 2025 | 22.08 | 22.06 | 22.17 | 21.93 | 1.201 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.92 | 21.99 | 21.99 | 20.70 | 1.327 times |
| 30 Fri May 2025 | 22.08 | 22.03 | 22.68 | 21.76 | 0.804 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
| 31 Mon Mar 2025 | 22.06 | 23.13 | 23.25 | 22.06 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.