(GPK) Graphic Packaging complete technical analysis [charts+indicators] | Buy/Sell Graphic Packaging | (GPK) share price targets
Complete technical analysis of Graphic Packaging (GPK) by charts plus indicators, forecast predictions and share price targets for Graphic Packaging (GPK)
Graphic Packaging trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Graphic Packaging is 2857084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.30 | 22.48 | 22.58 | 22.11 | 0.946 times |
| 28 Wed May 2025 | 22.37 | 22.88 | 22.92 | 22.25 | 1.358 times |
| 27 Tue May 2025 | 22.94 | 22.80 | 23.08 | 22.69 | 1.079 times |
| 23 Fri May 2025 | 22.59 | 22.40 | 22.80 | 22.36 | 1.111 times |
| 22 Thu May 2025 | 22.62 | 22.62 | 22.87 | 22.60 | 1.211 times |
| 21 Wed May 2025 | 22.81 | 22.98 | 23.13 | 22.80 | 0.683 times |
| 20 Tue May 2025 | 23.27 | 23.52 | 23.55 | 23.26 | 0.648 times |
| 19 Mon May 2025 | 23.52 | 23.33 | 23.60 | 23.20 | 0.587 times |
| 16 Fri May 2025 | 23.55 | 23.27 | 23.63 | 23.06 | 0.93 times |
| 15 Thu May 2025 | 23.32 | 23.09 | 23.51 | 23.09 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.63. However, stock will show a bearish move below 22.
Share price targets for Graphic Packaging (GPK)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 22.11 |
| Upside Target | 23.60 |
| Upside Target | 24.50 |
| Upside Target | 25.81 |
| Upside Target | 25.96 |
| Upside Target | 26.00 |
| Upside Target | 26.40 |
| Upside Target | 28.15 |
| Upside Target | 28.19 |
| Upside Target | 28.62 |
Intraday share price targets for Graphic Packaging (GPK)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 22.5 |
Weekly technical analysis of Graphic Packaging (GPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.30 | 22.80 | 23.08 | 22.11 | 0.798 times |
| 23 Fri May 2025 | 22.59 | 23.33 | 23.60 | 22.36 | 0.732 times |
| 16 Fri May 2025 | 23.55 | 22.81 | 23.63 | 22.62 | 0.935 times |
| 09 Fri May 2025 | 22.29 | 21.75 | 22.62 | 21.12 | 0.608 times |
| 02 Fri May 2025 | 21.81 | 25.05 | 25.81 | 20.86 | 4.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graphic Packaging (GPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.30 | 21.39 | 23.63 | 20.86 | 1.482 times |
| 30 Wed Apr 2025 | 25.31 | 25.99 | 26.40 | 23.03 | 0.912 times |
| 31 Mon Mar 2025 | 25.96 | 26.72 | 28.19 | 24.50 | 1.207 times |
| 28 Fri Feb 2025 | 26.68 | 26.91 | 28.15 | 25.96 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphic Packaging (GPK)
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graphic Packaging in short term but the buy signal is initial and weak.
Graphic Packaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphic Packaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.
Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graphic Packaging in short term but the buy signal is initial and weak.
Graphic Packaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphic Packaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.
Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.