(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Granite Point is 404030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.66 | 4.60 | 4.70 | 4.57 | 0.682 times |
| 04 Mon Mar 2024 | 4.64 | 4.80 | 4.80 | 4.62 | 0.59 times |
| 01 Fri Mar 2024 | 4.78 | 4.74 | 4.80 | 4.66 | 0.675 times |
| 29 Thu Feb 2024 | 4.74 | 4.65 | 4.81 | 4.60 | 1.093 times |
| 28 Wed Feb 2024 | 4.56 | 4.60 | 4.65 | 4.55 | 0.52 times |
| 27 Tue Feb 2024 | 4.66 | 4.67 | 4.69 | 4.61 | 0.708 times |
| 26 Mon Feb 2024 | 4.63 | 4.64 | 4.73 | 4.59 | 0.903 times |
| 23 Fri Feb 2024 | 4.68 | 4.63 | 4.72 | 4.59 | 1.086 times |
| 22 Thu Feb 2024 | 4.68 | 4.70 | 4.71 | 4.62 | 1.023 times |
| 21 Wed Feb 2024 | 4.70 | 4.51 | 4.72 | 4.47 | 1.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.87. However, stock will show a bearish move below 4.6.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.45 |
| Upside Target | 4.72 |
| Upside Target | 5.11 |
| Upside Target | 5.36 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.48 |
| Upside Target | 5.54 |
| Upside Target | 5.66 |
| Upside Target | 6.13 |
| Upside Target | 6.41 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.68 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.66 | 4.80 | 4.80 | 4.57 | 0.326 times |
| 01 Fri Mar 2024 | 4.78 | 4.64 | 4.81 | 4.55 | 0.708 times |
| 23 Fri Feb 2024 | 4.68 | 4.58 | 4.72 | 4.45 | 0.55 times |
| 16 Fri Feb 2024 | 4.71 | 5.20 | 5.36 | 4.47 | 2.686 times |
| 09 Fri Feb 2024 | 5.18 | 5.33 | 5.48 | 5.11 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.66 | 4.74 | 4.80 | 4.57 | 0.079 times |
| 29 Thu Feb 2024 | 4.74 | 5.66 | 5.66 | 4.45 | 1.251 times |
| 31 Wed Jan 2024 | 5.61 | 5.89 | 6.13 | 5.37 | 0.819 times |
| 29 Fri Dec 2023 | 5.94 | 5.49 | 6.41 | 5.42 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.