(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Green Plains is 1068570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.90 | 20.50 | 20.82 | 19.66 | 1.132 times |
| 03 Fri May 2024 | 20.17 | 20.30 | 20.49 | 19.71 | 1.695 times |
| 02 Thu May 2024 | 20.74 | 20.20 | 20.81 | 19.79 | 1.273 times |
| 01 Wed May 2024 | 20.12 | 20.55 | 20.83 | 20.02 | 1.606 times |
| 30 Tue Apr 2024 | 20.67 | 21.52 | 21.60 | 20.64 | 0.923 times |
| 29 Mon Apr 2024 | 21.74 | 21.43 | 21.81 | 21.39 | 0.636 times |
| 26 Fri Apr 2024 | 21.40 | 21.03 | 21.48 | 20.71 | 0.797 times |
| 25 Thu Apr 2024 | 21.16 | 21.63 | 21.66 | 20.95 | 0.885 times |
| 24 Wed Apr 2024 | 21.75 | 22.08 | 22.39 | 21.64 | 0.55 times |
| 23 Tue Apr 2024 | 22.27 | 22.11 | 22.75 | 21.94 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.44 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.48 |
| Upside Target | 21.58 |
| Upside Target | 21.81 |
| Upside Target | 22.43 |
| Upside Target | 22.75 |
| Upside Target | 23.44 |
| Upside Target | 23.76 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.90 | 20.50 | 20.82 | 19.66 | 0.185 times |
| 03 Fri May 2024 | 20.17 | 21.43 | 21.81 | 19.71 | 1.586 times |
| 26 Fri Apr 2024 | 21.40 | 22.15 | 22.75 | 20.71 | 0.388 times |
| 19 Fri Apr 2024 | 22.23 | 20.67 | 22.43 | 20.48 | 2.181 times |
| 12 Fri Apr 2024 | 21.93 | 23.55 | 23.76 | 21.58 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.90 | 20.55 | 20.83 | 19.66 | 0.235 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.