(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Green Plains is 2268430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.02 | 5.17 | 5.33 | 4.97 | 0.93 times |
| 11 Tue Mar 2025 | 5.12 | 5.21 | 5.32 | 4.78 | 1.419 times |
| 10 Mon Mar 2025 | 5.48 | 5.72 | 6.09 | 5.46 | 1.07 times |
| 07 Fri Mar 2025 | 5.74 | 5.94 | 6.24 | 5.74 | 0.889 times |
| 06 Thu Mar 2025 | 5.92 | 5.45 | 5.93 | 5.32 | 0.663 times |
| 05 Wed Mar 2025 | 5.56 | 5.04 | 5.61 | 4.95 | 1.024 times |
| 04 Tue Mar 2025 | 5.00 | 5.11 | 5.19 | 4.87 | 1.36 times |
| 03 Mon Mar 2025 | 5.41 | 5.98 | 6.07 | 5.39 | 1.268 times |
| 28 Fri Feb 2025 | 5.87 | 5.89 | 5.94 | 5.62 | 0.766 times |
| 27 Thu Feb 2025 | 5.78 | 5.83 | 5.96 | 5.76 | 0.691 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 5.4 or 5.91
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 4.78 |
| Upside Target | 5.62 |
| Upside Target | 5.96 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 6.67 |
| Upside Target | 7.00 |
| Upside Target | 8.65 |
| Upside Target | 8.81 |
| Upside Target | 8.88 |
| Upside Target | 10.36 |
| Upside Target | 10.45 |
| Upside Target | 11.54 |
| Upside Target | 13.81 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.02 | 5.72 | 6.09 | 4.78 | 0.657 times |
| 07 Fri Mar 2025 | 5.74 | 5.98 | 6.24 | 4.87 | 1.316 times |
| 28 Fri Feb 2025 | 5.87 | 6.24 | 6.67 | 5.62 | 1.147 times |
| 21 Fri Feb 2025 | 6.18 | 6.62 | 7.00 | 5.96 | 0.503 times |
| 14 Fri Feb 2025 | 6.67 | 6.78 | 7.11 | 5.96 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.02 | 5.98 | 6.24 | 4.78 | 0.446 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
| 31 Fri Jan 2025 | 8.93 | 9.62 | 10.45 | 8.65 | 1.738 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.