(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Green Plains is 2053160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 4.31 | 4.62 | 4.23 | 0.694 times |
| 21 Wed May 2025 | 4.37 | 4.58 | 4.61 | 4.36 | 0.672 times |
| 20 Tue May 2025 | 4.71 | 4.75 | 4.81 | 4.62 | 0.712 times |
| 19 Mon May 2025 | 4.79 | 5.08 | 5.08 | 4.79 | 0.822 times |
| 16 Fri May 2025 | 5.23 | 5.07 | 5.26 | 4.96 | 0.786 times |
| 15 Thu May 2025 | 5.05 | 5.11 | 5.12 | 4.88 | 1.408 times |
| 14 Wed May 2025 | 5.13 | 5.04 | 5.14 | 4.76 | 1.211 times |
| 13 Tue May 2025 | 5.09 | 4.67 | 5.48 | 4.61 | 1.452 times |
| 12 Mon May 2025 | 4.65 | 4.48 | 4.72 | 4.36 | 1.011 times |
| 09 Fri May 2025 | 4.07 | 3.93 | 4.25 | 3.93 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.5. Use a stoploss of 4.23 and if this stock hits its stoploss, then it can fall down till 3.64
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.52 |
| Downside Target | 3.64 |
| Downside Target | 3.88 |
| Downside Target | 4.23 |
| Downside Target | 4.36 |
| Upside Target | 4.64 |
| Upside Target | 5.04 |
| Upside Target | 5.48 |
| Upside Target | 5.62 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 5.08 | 5.08 | 4.23 | 0.494 times |
| 16 Fri May 2025 | 5.23 | 4.48 | 5.48 | 4.36 | 1.574 times |
| 09 Fri May 2025 | 4.07 | 3.77 | 4.25 | 3.39 | 1.376 times |
| 02 Fri May 2025 | 3.81 | 3.60 | 3.88 | 3.52 | 0.764 times |
| 25 Fri Apr 2025 | 3.58 | 3.33 | 3.64 | 3.14 | 3.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 3.57 | 5.48 | 3.39 | 0.732 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.