(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Green Plains is 1740200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.66 | 8.62 | 9.18 | 8.27 | 1.433 times |
| 13 Wed Aug 2025 | 9.21 | 8.90 | 9.44 | 8.81 | 1.483 times |
| 12 Tue Aug 2025 | 8.82 | 8.90 | 9.11 | 8.57 | 1.668 times |
| 11 Mon Aug 2025 | 8.84 | 8.11 | 9.18 | 8.11 | 2.21 times |
| 08 Fri Aug 2025 | 7.40 | 7.30 | 7.43 | 7.07 | 0.788 times |
| 07 Thu Aug 2025 | 7.31 | 7.26 | 7.60 | 7.23 | 0.551 times |
| 06 Wed Aug 2025 | 7.34 | 7.75 | 7.79 | 7.32 | 0.718 times |
| 05 Tue Aug 2025 | 7.75 | 7.59 | 7.86 | 7.41 | 0.844 times |
| 01 Fri Aug 2025 | 7.88 | 8.10 | 8.11 | 7.72 | 0.693 times |
| 31 Thu Jul 2025 | 8.27 | 8.39 | 8.44 | 8.13 | 0.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.21. However, stock will show a bullish move above 8.7.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.97 |
| Downside Target | 5.04 |
| Downside Target | 5.48 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 7.55 |
| Downside Target | 7.72 |
| Downside Target | 8.11 |
| Downside Target | 8.33 |
| Downside Target | 8.56 |
| Upside Target | 8.75 |
| Upside Target | 9.44 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 8.74 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.66 | 8.11 | 9.44 | 8.11 | 2.342 times |
| 08 Fri Aug 2025 | 7.40 | 7.59 | 7.86 | 7.07 | 0.951 times |
| 01 Fri Aug 2025 | 7.88 | 8.29 | 8.75 | 7.72 | 0.779 times |
| 25 Fri Jul 2025 | 8.30 | 8.01 | 8.56 | 7.92 | 1.008 times |
| 18 Fri Jul 2025 | 7.96 | 7.95 | 8.33 | 7.55 | 0.718 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.66 | 8.10 | 9.44 | 7.07 | 0.573 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
| 30 Mon Jun 2025 | 6.03 | 4.19 | 6.30 | 3.97 | 1 times |
| 30 Fri May 2025 | 4.16 | 3.57 | 5.48 | 3.39 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.