(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of First Trust is 71340
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 114.86 | 114.08 | 114.87 | 113.66 | 0.524 times |
26 Tue Mar 2024 | 113.90 | 114.56 | 114.74 | 113.90 | 0.831 times |
25 Mon Mar 2024 | 114.29 | 114.67 | 114.83 | 114.27 | 0.471 times |
22 Fri Mar 2024 | 114.62 | 114.73 | 114.86 | 114.35 | 0.624 times |
21 Thu Mar 2024 | 114.86 | 114.44 | 115.20 | 114.24 | 3.486 times |
20 Wed Mar 2024 | 114.49 | 112.64 | 114.57 | 112.64 | 0.51 times |
19 Tue Mar 2024 | 112.56 | 112.12 | 112.58 | 111.48 | 0.949 times |
18 Mon Mar 2024 | 112.28 | 112.84 | 112.84 | 112.16 | 1.504 times |
15 Fri Mar 2024 | 111.95 | 111.85 | 112.35 | 111.60 | 0.493 times |
14 Thu Mar 2024 | 112.05 | 113.37 | 113.37 | 111.47 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 112.31 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 116.3 as target.
Share price targets for First Trust (GRID)
Target Type | Value |
Downside Target | 86.18 |
Downside Target | 96.32 |
Downside Target | 100.96 |
Downside Target | 104.06 |
Downside Target | 110.76 |
Downside Target | 111.48 |
Downside Target | 113.36 |
Downside Target | 113.37 |
Downside Target | 113.66 |
Upside Target | 114.87 |
Upside Target | 115.20 |
Intraday share price targets for First Trust (GRID)
Target Type | Value |
Downside Intraday Target | 114.06 |
Downside Intraday Target | 113.25 |
Upside Intraday Target | 115.27 |
Upside Intraday Target | 115.67 |
Downside Intraday Target | 114.46 |
Weekly technical analysis of First Trust (GRID)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 114.86 | 114.67 | 114.87 | 113.66 | 0.258 times |
22 Fri Mar 2024 | 114.62 | 112.84 | 115.20 | 111.48 | 1.797 times |
15 Fri Mar 2024 | 111.95 | 111.77 | 113.37 | 110.76 | 1.496 times |
08 Fri Mar 2024 | 112.01 | 109.79 | 113.36 | 108.95 | 1.082 times |
01 Fri Mar 2024 | 109.74 | 107.47 | 109.97 | 107.30 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 114.86 | 108.86 | 115.20 | 108.59 | 1.148 times |
29 Thu Feb 2024 | 108.81 | 100.96 | 109.11 | 100.96 | 0.795 times |
31 Wed Jan 2024 | 100.05 | 103.47 | 104.06 | 98.28 | 1.329 times |
29 Fri Dec 2023 | 104.71 | 96.72 | 105.40 | 96.32 | 0.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.