(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 122507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 119.84 | 120.25 | 120.27 | 117.93 | 0.904 times |
| 30 Thu May 2024 | 119.64 | 119.50 | 120.10 | 119.16 | 0.545 times |
| 29 Wed May 2024 | 119.17 | 119.71 | 119.71 | 119.06 | 1.198 times |
| 28 Tue May 2024 | 121.36 | 122.52 | 122.69 | 120.87 | 2.045 times |
| 23 Thu May 2024 | 119.71 | 121.51 | 121.60 | 119.59 | 0.7 times |
| 22 Wed May 2024 | 121.19 | 121.00 | 121.65 | 120.37 | 1.253 times |
| 21 Tue May 2024 | 121.33 | 120.24 | 121.36 | 119.75 | 0.78 times |
| 20 Mon May 2024 | 120.44 | 120.36 | 120.68 | 119.81 | 0.441 times |
| 17 Fri May 2024 | 119.74 | 119.70 | 119.78 | 119.22 | 0.737 times |
| 16 Thu May 2024 | 120.35 | 121.30 | 121.30 | 120.28 | 1.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.1 or till 123.7. Use a stoploss of 118.91 and if this stock hits its stoploss, then it can fall down till 116.74
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 98.28 |
| Downside Target | 100.96 |
| Downside Target | 104.06 |
| Downside Target | 108.59 |
| Downside Target | 114.94 |
| Downside Target | 118.29 |
| Downside Target | 119.27 |
| Downside Target | 119.59 |
| Upside Target | 121.54 |
| Upside Target | 121.65 |
| Upside Target | 122.69 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 117.62 |
| Downside Intraday Target | 115.39 |
| Upside Intraday Target | 122.38 |
| Upside Intraday Target | 124.91 |
| Upside Intraday Target | 120.15 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 119.84 | 122.52 | 122.69 | 117.93 | 1.478 times |
| 23 Thu May 2024 | 119.71 | 120.36 | 121.65 | 119.59 | 0.311 times |
| 17 Fri May 2024 | 119.74 | 118.95 | 121.54 | 118.29 | 0.889 times |
| 10 Fri May 2024 | 118.34 | 115.46 | 119.27 | 115.46 | 5.055 times |
| 03 Fri May 2024 | 114.94 | 114.35 | 114.94 | 111.07 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 119.84 | 112.20 | 122.69 | 111.07 | 3.616 times |
| 30 Tue Apr 2024 | 112.51 | 114.74 | 115.74 | 109.13 | 0.891 times |
| 28 Thu Mar 2024 | 114.61 | 108.86 | 115.20 | 108.59 | 1.189 times |
| 29 Thu Feb 2024 | 108.81 | 100.96 | 109.11 | 100.96 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.