(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 39090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 59.32 | 59.14 | 60.47 | 58.82 | 0.704 times |
| 27 Mon Jan 2025 | 59.53 | 58.55 | 60.39 | 58.09 | 1.333 times |
| 24 Fri Jan 2025 | 58.66 | 58.01 | 58.94 | 56.50 | 1.1 times |
| 23 Thu Jan 2025 | 58.40 | 59.10 | 60.41 | 58.14 | 1.415 times |
| 22 Wed Jan 2025 | 59.01 | 61.16 | 61.16 | 57.43 | 1.259 times |
| 21 Tue Jan 2025 | 62.00 | 60.86 | 62.19 | 60.86 | 1.468 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.563 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.563 times |
| 16 Thu Jan 2025 | 59.87 | 60.86 | 61.25 | 58.88 | 0.785 times |
| 15 Wed Jan 2025 | 60.74 | 61.33 | 61.43 | 59.80 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 61.6. Use a stoploss of 59.24 and if this stock hits its stoploss, then it can fall down till 58.16
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.23 |
| Downside Target | 56.09 |
| Downside Target | 58.09 |
| Upside Target | 60.47 |
| Upside Target | 60.60 |
| Upside Target | 61.06 |
| Upside Target | 61.43 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 56.91 |
| Upside Intraday Target | 60.5 |
| Upside Intraday Target | 61.67 |
| Downside Intraday Target | 59.29 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 59.32 | 58.55 | 60.47 | 58.09 | 0.388 times |
| 24 Fri Jan 2025 | 58.66 | 60.86 | 62.19 | 56.50 | 9.314 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.156 times |
| 17 Fri Jan 2025 | 60.42 | 56.70 | 61.43 | 56.21 | 2.517 times |
| 10 Fri Jan 2025 | 57.07 | 58.13 | 58.85 | 56.09 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 59.32 | 60.27 | 62.19 | 56.09 | 1.128 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.