(GSHD) Goosehead Insurance complete technical analysis [charts+indicators] | Buy/Sell Goosehead Insurance | (GSHD) share price targets
Complete technical analysis of Goosehead Insurance (GSHD) by charts plus indicators, forecast predictions and share price targets for Goosehead Insurance (GSHD)
Goosehead Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Goosehead Insurance is 242910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.26 | 108.25 | 108.99 | 107.45 | 0.951 times |
| 29 Thu May 2025 | 108.48 | 108.83 | 109.43 | 107.71 | 0.62 times |
| 28 Wed May 2025 | 108.61 | 110.54 | 110.83 | 108.23 | 0.867 times |
| 27 Tue May 2025 | 110.52 | 110.55 | 110.58 | 107.86 | 0.655 times |
| 23 Fri May 2025 | 108.80 | 105.93 | 109.62 | 105.93 | 0.72 times |
| 22 Thu May 2025 | 107.24 | 106.83 | 108.00 | 104.53 | 0.946 times |
| 21 Wed May 2025 | 107.66 | 106.68 | 108.69 | 106.45 | 1.432 times |
| 20 Tue May 2025 | 108.40 | 112.34 | 113.49 | 108.03 | 0.891 times |
| 19 Mon May 2025 | 112.87 | 112.91 | 114.76 | 111.71 | 1.175 times |
| 16 Fri May 2025 | 113.83 | 108.90 | 114.48 | 108.50 | 1.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 114.5. Use a stoploss of 106.71 and if this stock hits its stoploss, then it can fall down till 103.16
Share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Target | 86.04 |
| Downside Target | 90.61 |
| Downside Target | 94.56 |
| Downside Target | 97.72 |
| Downside Target | 101.58 |
| Downside Target | 107.45 |
| Upside Target | 110.83 |
| Upside Target | 114.48 |
| Upside Target | 114.76 |
| Upside Target | 115.95 |
| Upside Target | 124.40 |
| Upside Target | 126.95 |
| Upside Target | 127.50 |
Intraday share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Intraday Target | 106.86 |
| Downside Intraday Target | 105.47 |
| Upside Intraday Target | 110.24 |
| Upside Intraday Target | 112.23 |
| Upside Intraday Target | 108.85 |
Weekly technical analysis of Goosehead Insurance (GSHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.26 | 110.55 | 110.83 | 107.45 | 0.599 times |
| 23 Fri May 2025 | 108.80 | 112.91 | 114.76 | 104.53 | 0.649 times |
| 16 Fri May 2025 | 113.83 | 104.44 | 114.48 | 101.58 | 1.515 times |
| 09 Fri May 2025 | 103.32 | 100.74 | 103.75 | 97.72 | 0.828 times |
| 02 Fri May 2025 | 102.38 | 99.37 | 102.67 | 90.61 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goosehead Insurance (GSHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 108.26 | 97.91 | 114.76 | 94.56 | 0.865 times |
| 30 Wed Apr 2025 | 97.21 | 118.25 | 124.40 | 86.04 | 1.429 times |
| 31 Mon Mar 2025 | 118.06 | 123.44 | 126.95 | 110.92 | 0.816 times |
| 28 Fri Feb 2025 | 123.21 | 105.20 | 127.50 | 104.19 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goosehead Insurance (GSHD)
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goosehead Insurance in short term and the buy signal is strong.
Goosehead Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goosehead Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goosehead Insurance in short term and the buy signal is strong.
Goosehead Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goosehead Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.