(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Good Times is 21510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.54 | 2.55 | 2.57 | 2.49 | 0.395 times |
| 21 Thu Mar 2024 | 2.62 | 2.56 | 2.70 | 2.55 | 0.539 times |
| 20 Wed Mar 2024 | 2.58 | 2.59 | 2.59 | 2.58 | 0.395 times |
| 19 Tue Mar 2024 | 2.57 | 2.59 | 2.62 | 2.53 | 0.832 times |
| 18 Mon Mar 2024 | 2.63 | 2.60 | 2.67 | 2.55 | 0.786 times |
| 15 Fri Mar 2024 | 2.66 | 2.64 | 2.69 | 2.64 | 1.585 times |
| 14 Thu Mar 2024 | 2.68 | 2.58 | 2.70 | 2.53 | 0.916 times |
| 13 Wed Mar 2024 | 2.61 | 2.54 | 2.62 | 2.53 | 1.52 times |
| 12 Tue Mar 2024 | 2.57 | 2.51 | 2.61 | 2.51 | 0.618 times |
| 11 Mon Mar 2024 | 2.53 | 2.65 | 2.70 | 2.53 | 2.51 times |
Share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.26 |
| Downside Target | 2.36 |
| Downside Target | 2.49 |
| Upside Target | 2.58 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.73 |
| Upside Target | 2.75 |
| Upside Target | 2.76 |
Intraday share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 2.66 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.58 |
Weekly technical analysis of Good Times (GTIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.54 | 2.60 | 2.70 | 2.49 | 0.412 times |
| 15 Fri Mar 2024 | 2.66 | 2.65 | 2.70 | 2.51 | 1.55 times |
| 08 Fri Mar 2024 | 2.66 | 2.40 | 2.69 | 2.40 | 0.526 times |
| 01 Fri Mar 2024 | 2.37 | 2.36 | 2.49 | 2.26 | 1.841 times |
| 23 Fri Feb 2024 | 2.33 | 2.36 | 2.39 | 2.18 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 2.54 | 2.30 | 2.70 | 2.30 | 0.839 times |
| 29 Thu Feb 2024 | 2.30 | 2.58 | 2.58 | 2.18 | 0.829 times |
| 31 Wed Jan 2024 | 2.47 | 2.54 | 2.75 | 2.36 | 1.044 times |
| 29 Fri Dec 2023 | 2.54 | 2.60 | 2.73 | 2.15 | 1.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term but the sell signal is initial and weak.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term but the sell signal is initial and weak.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.