(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Good Times is 22430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.63 | 1.61 | 1.63 | 1.56 | 0.838 times |
| 28 Wed May 2025 | 1.59 | 1.56 | 1.59 | 1.55 | 0.468 times |
| 27 Tue May 2025 | 1.58 | 1.53 | 1.64 | 1.53 | 1.315 times |
| 23 Fri May 2025 | 1.54 | 1.58 | 1.59 | 1.53 | 0.753 times |
| 22 Thu May 2025 | 1.60 | 1.59 | 1.64 | 1.55 | 1.302 times |
| 21 Wed May 2025 | 1.55 | 1.62 | 1.62 | 1.55 | 0.834 times |
| 20 Tue May 2025 | 1.59 | 1.54 | 1.63 | 1.53 | 0.655 times |
| 19 Mon May 2025 | 1.60 | 1.58 | 1.61 | 1.51 | 0.58 times |
| 16 Fri May 2025 | 1.60 | 1.66 | 1.66 | 1.58 | 0.673 times |
| 15 Thu May 2025 | 1.66 | 1.67 | 1.70 | 1.59 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.73. However, stock will show a bearish move below 1.6.
Share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Upside Target | 1.64 |
| Upside Target | 1.80 |
| Upside Target | 1.90 |
| Upside Target | 2.01 |
| Upside Target | 2.25 |
| Upside Target | 2.37 |
| Upside Target | 2.41 |
| Upside Target | 2.45 |
| Upside Target | 2.63 |
| Upside Target | 2.65 |
Intraday share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Good Times (GTIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.63 | 1.53 | 1.64 | 1.53 | 0.636 times |
| 23 Fri May 2025 | 1.54 | 1.58 | 1.64 | 1.51 | 0.759 times |
| 16 Fri May 2025 | 1.60 | 1.90 | 1.90 | 1.58 | 1.239 times |
| 09 Fri May 2025 | 1.82 | 1.93 | 2.01 | 1.82 | 0.691 times |
| 02 Fri May 2025 | 1.86 | 1.88 | 2.05 | 1.80 | 3.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.63 | 1.95 | 2.01 | 1.51 | 1.043 times |
| 30 Wed Apr 2025 | 1.95 | 2.41 | 2.45 | 1.82 | 1.302 times |
| 31 Mon Mar 2025 | 2.46 | 2.44 | 2.65 | 2.25 | 0.986 times |
| 28 Fri Feb 2025 | 2.52 | 2.50 | 2.63 | 2.37 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Good Times in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Good Times (GTIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Good Times in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Good Times in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Good Times (GTIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.