(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Gray Television is 2580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.039 times |
| 10 Wed Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.078 times |
| 08 Mon Apr 2024 | 7.45 | 8.10 | 8.10 | 7.45 | 1.085 times |
| 04 Thu Apr 2024 | 8.10 | 7.99 | 8.15 | 7.99 | 1.434 times |
| 02 Tue Apr 2024 | 7.97 | 7.97 | 8.00 | 7.66 | 0.504 times |
| 01 Mon Apr 2024 | 7.95 | 8.74 | 8.74 | 7.60 | 1.357 times |
| 28 Thu Mar 2024 | 8.61 | 7.99 | 9.00 | 7.90 | 4.845 times |
| 27 Wed Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.078 times |
| 26 Tue Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.078 times |
| 25 Mon Mar 2024 | 7.84 | 7.74 | 7.84 | 7.74 | 0.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.33. However, stock will show a bullish move above 8.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.64 |
| Downside Target | 6.97 |
| Downside Target | 7.45 |
| Downside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.53 |
| Upside Target | 8.74 |
| Upside Target | 9.00 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 7.77 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.75 | 8.10 | 8.10 | 7.45 | 0.365 times |
| 04 Thu Apr 2024 | 8.10 | 8.74 | 8.74 | 7.60 | 0.649 times |
| 28 Thu Mar 2024 | 8.61 | 7.74 | 9.00 | 7.74 | 2.298 times |
| 22 Fri Mar 2024 | 7.57 | 7.10 | 7.69 | 6.64 | 0.588 times |
| 15 Fri Mar 2024 | 6.95 | 6.10 | 6.97 | 6.10 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.75 | 8.74 | 8.74 | 7.45 | 0.312 times |
| 28 Thu Mar 2024 | 8.61 | 6.53 | 9.00 | 6.10 | 0.937 times |
| 29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
| 31 Wed Jan 2024 | 9.17 | 8.80 | 9.42 | 8.53 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.