(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gray Television is 3030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.04 | 6.98 | 7.18 | 6.75 | 1.188 times |
| 24 Tue Sep 2024 | 6.93 | 7.22 | 7.52 | 6.93 | 2.904 times |
| 23 Mon Sep 2024 | 7.22 | 7.33 | 7.69 | 7.19 | 0.825 times |
| 20 Fri Sep 2024 | 7.38 | 7.47 | 7.47 | 7.30 | 1.65 times |
| 19 Thu Sep 2024 | 7.47 | 7.77 | 7.77 | 7.47 | 0.297 times |
| 18 Wed Sep 2024 | 7.47 | 7.57 | 7.72 | 7.47 | 0.561 times |
| 17 Tue Sep 2024 | 7.72 | 7.91 | 7.91 | 7.68 | 0.495 times |
| 16 Mon Sep 2024 | 7.78 | 7.75 | 7.78 | 7.75 | 1.221 times |
| 13 Fri Sep 2024 | 7.78 | 7.80 | 7.80 | 7.56 | 0.792 times |
| 12 Thu Sep 2024 | 7.56 | 7.68 | 7.68 | 7.56 | 0.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.55 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Upside Target | 7.21 |
| Upside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.63 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.04 | 7.33 | 7.69 | 6.75 | 1.164 times |
| 20 Fri Sep 2024 | 7.38 | 7.75 | 7.91 | 7.30 | 0.881 times |
| 13 Fri Sep 2024 | 7.78 | 8.74 | 8.74 | 7.21 | 1.288 times |
| 06 Fri Sep 2024 | 8.00 | 7.52 | 8.00 | 6.76 | 20.746 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 7.04 | 7.52 | 8.74 | 6.75 | 2.107 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
| 31 Wed Jul 2024 | 8.86 | 9.04 | 9.85 | 8.38 | 0.453 times |
| 28 Fri Jun 2024 | 9.04 | 8.00 | 10.62 | 7.81 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.