(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Gray Television is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.22 | 7.63 | 7.63 | 7.22 | 0.714 times |
| 16 Wed Oct 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.162 times |
| 15 Tue Oct 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.13 times |
| 14 Mon Oct 2024 | 7.45 | 7.63 | 7.63 | 7.29 | 0.357 times |
| 11 Fri Oct 2024 | 7.27 | 7.36 | 7.48 | 7.23 | 1.234 times |
| 10 Thu Oct 2024 | 7.36 | 7.30 | 7.57 | 7.30 | 1.071 times |
| 08 Tue Oct 2024 | 7.32 | 7.26 | 7.52 | 7.26 | 2.662 times |
| 07 Mon Oct 2024 | 7.36 | 7.39 | 7.40 | 7.05 | 1.136 times |
| 04 Fri Oct 2024 | 7.20 | 7.00 | 7.38 | 7.00 | 0.779 times |
| 03 Thu Oct 2024 | 7.05 | 7.15 | 7.30 | 6.76 | 1.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.7. Use a stoploss of 7.19 and if this stock hits its stoploss, then it can fall down till 6.97
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.05 |
| Downside Target | 7.22 |
| Upside Target | 7.57 |
| Upside Target | 7.81 |
| Upside Target | 8.04 |
| Upside Target | 8.38 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.62 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 6.95 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.22 | 7.63 | 7.63 | 7.22 | 0.223 times |
| 11 Fri Oct 2024 | 7.27 | 7.39 | 7.57 | 7.05 | 0.437 times |
| 04 Fri Oct 2024 | 7.20 | 6.87 | 8.04 | 6.76 | 1.014 times |
| 27 Fri Sep 2024 | 6.72 | 7.33 | 7.97 | 6.36 | 3.313 times |
| 20 Fri Sep 2024 | 7.38 | 7.75 | 7.91 | 7.30 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.22 | 6.94 | 7.84 | 6.76 | 0.434 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
| 31 Wed Jul 2024 | 8.86 | 9.04 | 9.85 | 8.38 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.