(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Gray Television is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.58 | 7.84 | 7.84 | 7.58 | 0.469 times |
| 06 Wed Nov 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.313 times |
| 05 Tue Nov 2024 | 7.42 | 7.73 | 8.01 | 7.42 | 0.781 times |
| 04 Mon Nov 2024 | 8.05 | 8.10 | 8.40 | 7.50 | 3.516 times |
| 01 Fri Nov 2024 | 8.08 | 8.57 | 8.57 | 7.91 | 1.25 times |
| 31 Thu Oct 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.547 times |
| 30 Wed Oct 2024 | 7.91 | 7.82 | 7.96 | 7.82 | 1.172 times |
| 28 Mon Oct 2024 | 7.81 | 7.76 | 7.81 | 7.76 | 0.469 times |
| 25 Fri Oct 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.469 times |
| 24 Thu Oct 2024 | 7.76 | 7.82 | 7.83 | 7.76 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.57 and if this stock hits its stoploss, then it can fall down till 7.27
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.05 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Downside Target | 7.57 |
| Upside Target | 8.22 |
| Upside Target | 8.40 |
| Upside Target | 8.57 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 7.8 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.58 | 8.10 | 8.40 | 7.42 | 1.477 times |
| 01 Fri Nov 2024 | 8.08 | 7.76 | 8.57 | 7.76 | 1.1 times |
| 25 Fri Oct 2024 | 7.76 | 7.45 | 7.83 | 7.23 | 0.851 times |
| 18 Fri Oct 2024 | 7.24 | 7.63 | 7.63 | 7.22 | 0.25 times |
| 11 Fri Oct 2024 | 7.27 | 7.39 | 7.57 | 7.05 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.58 | 8.57 | 8.57 | 7.42 | 0.156 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.