(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Gray Television is 2428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.70 | 6.27 | 6.70 | 6.00 | 1.606 times |
| 05 Wed Mar 2025 | 6.77 | 6.10 | 6.78 | 6.10 | 2.215 times |
| 04 Tue Mar 2025 | 6.10 | 6.50 | 6.50 | 6.10 | 0.412 times |
| 03 Mon Mar 2025 | 6.59 | 6.31 | 6.60 | 6.31 | 0.824 times |
| 28 Fri Feb 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.371 times |
| 27 Thu Feb 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.165 times |
| 26 Wed Feb 2025 | 6.52 | 7.98 | 7.98 | 6.52 | 2.842 times |
| 25 Tue Feb 2025 | 7.43 | 6.92 | 7.46 | 6.92 | 2.018 times |
| 24 Mon Feb 2025 | 6.71 | 6.58 | 6.71 | 6.58 | 0.329 times |
| 21 Fri Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.1. Use a stoploss of 6.85 and if the stock hits stoploss, then it can shoot up till 7.19
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.50 |
| Upside Target | 7.55 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 7.98 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 7.27 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.70 | 6.31 | 6.78 | 6.00 | 0.883 times |
| 28 Fri Feb 2025 | 6.55 | 6.58 | 7.98 | 6.52 | 3.564 times |
| 21 Fri Feb 2025 | 6.68 | 6.98 | 6.98 | 6.63 | 0.287 times |
| 14 Fri Feb 2025 | 7.00 | 7.29 | 7.55 | 6.49 | 1.133 times |
| 06 Thu Feb 2025 | 7.20 | 7.40 | 7.50 | 7.03 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 6.70 | 6.31 | 6.78 | 6.00 | 0.283 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
| 31 Fri Jan 2025 | 7.43 | 7.01 | 7.78 | 6.72 | 0.611 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.