(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Gray Television is 2409360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.69 | 4.84 | 4.90 | 4.65 | 0.51 times |
| 24 Mon Mar 2025 | 4.82 | 5.00 | 5.05 | 4.72 | 0.83 times |
| 21 Fri Mar 2025 | 4.97 | 5.14 | 5.19 | 4.97 | 2.205 times |
| 20 Thu Mar 2025 | 5.19 | 5.08 | 5.29 | 5.02 | 1.052 times |
| 19 Wed Mar 2025 | 5.12 | 4.90 | 5.16 | 4.88 | 0.905 times |
| 18 Tue Mar 2025 | 4.93 | 4.70 | 4.99 | 4.65 | 0.831 times |
| 17 Mon Mar 2025 | 4.67 | 4.38 | 4.72 | 4.35 | 0.835 times |
| 14 Fri Mar 2025 | 4.34 | 4.21 | 4.38 | 4.19 | 0.709 times |
| 13 Thu Mar 2025 | 4.21 | 4.07 | 4.48 | 4.07 | 1.147 times |
| 12 Wed Mar 2025 | 4.11 | 3.92 | 4.11 | 3.88 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.22. However, stock will show a bullish move above 4.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Downside Target | 3.85 |
| Downside Target | 3.95 |
| Downside Target | 4.32 |
| Downside Target | 4.48 |
| Downside Target | 4.65 |
| Upside Target | 5.05 |
| Upside Target | 5.29 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.69 | 5.00 | 5.05 | 4.65 | 0.23 times |
| 21 Fri Mar 2025 | 4.97 | 4.38 | 5.29 | 4.35 | 1.456 times |
| 14 Fri Mar 2025 | 4.34 | 3.69 | 4.48 | 3.68 | 1.251 times |
| 07 Fri Mar 2025 | 3.74 | 3.90 | 4.02 | 3.39 | 0.631 times |
| 28 Fri Feb 2025 | 3.76 | 3.86 | 4.32 | 3.68 | 2.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.69 | 3.90 | 5.29 | 3.39 | 1.158 times |
| 28 Fri Feb 2025 | 3.76 | 3.65 | 4.32 | 3.55 | 1.221 times |
| 31 Fri Jan 2025 | 3.74 | 3.18 | 3.85 | 3.15 | 0.855 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.