(GWB) Great Western complete technical analysis [charts+indicators] | Buy/Sell Great Western | (GWB) share price targets
Complete technical analysis of Great Western (GWB) by charts plus indicators, forecast predictions and share price targets for Great Western (GWB)
Great Western trades in USA in Finance sector.
10 day averaged volume of Great Western is 901210
Date | Daily Closing Price | Open | High | Low | Volume |
31 Mon Jan 2022 | 30.88 | 31.10 | 31.39 | 30.30 | 16.618 times |
28 Fri Jan 2022 | 31.38 | 31.74 | 32.22 | 30.78 | 2.626 times |
27 Thu Jan 2022 | 31.51 | 32.74 | 33.66 | 31.14 | 2.791 times |
26 Wed Jan 2022 | 33.41 | 33.83 | 33.94 | 32.73 | 0.992 times |
25 Tue Jan 2022 | 33.38 | 33.10 | 33.77 | 32.64 | 0.554 times |
24 Mon Jan 2022 | 33.70 | 31.97 | 33.82 | 31.95 | 0.538 times |
21 Fri Jan 2022 | 32.44 | 33.63 | 34.01 | 32.44 | 0.687 times |
20 Thu Jan 2022 | 33.74 | 35.77 | 36.22 | 33.70 | 0.61 times |
19 Wed Jan 2022 | 35.83 | 36.61 | 36.61 | 35.53 | 0.411 times |
18 Tue Jan 2022 | 36.33 | 36.76 | 37.22 | 36.26 | 0.505 times |
Stock of Great Western (GWB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.8 or 35.01
Share price targets for Great Western (GWB)
Target Type | Value |
Downside Target | 27.83 |
Downside Target | 30.30 |
Upside Target | 32.44 |
Upside Target | 33.90 |
Upside Target | 34.87 |
Upside Target | 35.20 |
Upside Target | 36.25 |
Upside Target | 37.22 |
Upside Target | 37.51 |
Upside Target | 37.60 |
Upside Target | 37.90 |
Intraday share price targets for Great Western (GWB)
Target Type | Value |
Downside Intraday Target | 30.32 |
Downside Intraday Target | 29.77 |
Upside Intraday Target | 31.41 |
Upside Intraday Target | 31.95 |
Downside Intraday Target | 30.86 |
Weekly technical analysis of Great Western (GWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Mon Jan 2022 | 30.88 | 31.10 | 31.39 | 30.30 | 2.215 times |
28 Fri Jan 2022 | 31.38 | 31.97 | 33.94 | 30.78 | 3.389 times |
21 Fri Jan 2022 | 32.44 | 36.76 | 37.22 | 32.44 | 1.665 times |
14 Fri Jan 2022 | 37.05 | 37.34 | 37.90 | 36.25 | 0.613 times |
07 Fri Jan 2022 | 37.19 | 34.31 | 37.51 | 34.31 | 1.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Western (GWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Mon Jan 2022 | 30.88 | 34.31 | 37.90 | 30.30 | 3.112 times |
31 Fri Dec 2021 | 33.96 | 34.49 | 34.87 | 30.92 | 1.566 times |
30 Tue Nov 2021 | 33.55 | 34.43 | 37.60 | 32.81 | 0.554 times |
29 Fri Oct 2021 | 34.05 | 32.95 | 35.20 | 32.49 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Western (GWB)
Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Western in short term and the sell signal is strong.
Great Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.
Great Western Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Western in short term and the sell signal is strong.
Great Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.
Great Western Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.