(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Guidewire Software is 2348620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.80 | 202.50 | 207.79 | 200.13 | 0.723 times |
| 24 Fri Jan 2025 | 205.96 | 205.00 | 210.62 | 205.00 | 5.929 times |
| 23 Thu Jan 2025 | 204.60 | 194.12 | 212.00 | 192.52 | 1.52 times |
| 22 Wed Jan 2025 | 183.49 | 183.21 | 185.00 | 182.32 | 0.249 times |
| 21 Tue Jan 2025 | 181.49 | 180.00 | 183.11 | 179.64 | 0.297 times |
| 17 Fri Jan 2025 | 178.58 | 181.06 | 181.06 | 178.37 | 0.295 times |
| 17 Fri Jan 2025 | 178.58 | 181.06 | 181.06 | 178.37 | 0.295 times |
| 16 Thu Jan 2025 | 179.76 | 174.73 | 180.87 | 174.73 | 0.419 times |
| 15 Wed Jan 2025 | 174.47 | 174.78 | 176.27 | 173.84 | 0.29 times |
| 14 Tue Jan 2025 | 171.97 | 171.00 | 172.98 | 169.79 | 0.41 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.3, for a target of 190.1 or 178.32
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 142.94 |
| Downside Target | 167.05 |
| Downside Target | 178.37 |
| Downside Target | 184.55 |
| Downside Target | 191.48 |
| Downside Target | 200.13 |
| Upside Target | 207.10 |
| Upside Target | 207.48 |
| Upside Target | 207.79 |
| Upside Target | 212.00 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 199.36 |
| Downside Intraday Target | 195.91 |
| Upside Intraday Target | 207.02 |
| Upside Intraday Target | 211.23 |
| Upside Intraday Target | 203.57 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.80 | 202.50 | 207.79 | 200.13 | 0.09 times |
| 24 Fri Jan 2025 | 205.96 | 180.00 | 212.00 | 179.64 | 27.106 times |
| 17 Fri Jan 2025 | 178.58 | 181.06 | 181.06 | 178.37 | 0.172 times |
| 17 Fri Jan 2025 | 178.58 | 169.43 | 181.06 | 167.62 | 3.664 times |
| 10 Fri Jan 2025 | 171.03 | 171.43 | 172.18 | 168.95 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 202.80 | 169.95 | 212.00 | 167.62 | 1.611 times |
| 31 Tue Dec 2024 | 168.58 | 200.05 | 207.48 | 167.05 | 1.367 times |
| 26 Tue Nov 2024 | 204.46 | 186.51 | 207.10 | 184.55 | 0.705 times |
| 31 Thu Oct 2024 | 186.26 | 182.69 | 191.48 | 178.71 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.