(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Guidewire Software is 970130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 215.66 | 212.46 | 216.45 | 212.45 | 0.831 times |
| 11 Tue Feb 2025 | 214.44 | 217.15 | 219.49 | 213.63 | 1.081 times |
| 10 Mon Feb 2025 | 218.12 | 213.89 | 219.59 | 213.88 | 0.91 times |
| 07 Fri Feb 2025 | 213.53 | 218.47 | 219.22 | 212.85 | 0.899 times |
| 06 Thu Feb 2025 | 217.67 | 218.74 | 219.49 | 216.26 | 0.799 times |
| 05 Wed Feb 2025 | 218.22 | 217.67 | 218.60 | 214.92 | 0.881 times |
| 04 Tue Feb 2025 | 216.85 | 213.62 | 218.01 | 213.62 | 0.97 times |
| 03 Mon Feb 2025 | 212.68 | 208.42 | 214.28 | 206.04 | 0.878 times |
| 31 Fri Jan 2025 | 211.27 | 212.82 | 215.46 | 210.52 | 1.116 times |
| 30 Thu Jan 2025 | 211.53 | 206.30 | 212.25 | 206.30 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.3 as stoploss in an intra day sell trade for a target of 203.98. However, stock will show a bullish move above 218.3.
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 178.37 |
| Downside Target | 191.48 |
| Downside Target | 200.13 |
| Downside Target | 206.04 |
| Downside Target | 212.00 |
| Downside Target | 212.45 |
| Downside Target | 215.46 |
| Upside Target | 219.49 |
| Upside Target | 219.59 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 212.21 |
| Downside Intraday Target | 208.76 |
| Upside Intraday Target | 219.35 |
| Upside Intraday Target | 223.04 |
| Upside Intraday Target | 215.9 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 215.66 | 213.89 | 219.59 | 212.45 | 0.638 times |
| 07 Fri Feb 2025 | 213.53 | 208.42 | 219.49 | 206.04 | 0.665 times |
| 31 Fri Jan 2025 | 211.27 | 202.50 | 215.46 | 200.13 | 0.344 times |
| 24 Fri Jan 2025 | 205.96 | 180.00 | 212.00 | 179.64 | 27.106 times |
| 17 Fri Jan 2025 | 178.58 | 181.06 | 181.06 | 178.37 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 215.66 | 208.42 | 219.59 | 206.04 | 0.2 times |
| 31 Fri Jan 2025 | 211.27 | 169.95 | 215.46 | 167.62 | 1.863 times |
| 31 Tue Dec 2024 | 168.58 | 200.05 | 207.48 | 167.05 | 1.367 times |
| 26 Tue Nov 2024 | 204.46 | 186.51 | 207.10 | 184.55 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.81 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.81 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.