(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 568810
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.20 | 13.34 | 13.34 | 13.13 | 0.559 times |
08 Mon Apr 2024 | 13.29 | 13.30 | 13.42 | 13.12 | 0.766 times |
05 Fri Apr 2024 | 13.14 | 13.13 | 13.22 | 13.05 | 0.505 times |
04 Thu Apr 2024 | 13.14 | 13.44 | 13.54 | 13.10 | 0.914 times |
03 Wed Apr 2024 | 13.33 | 13.23 | 13.48 | 13.17 | 0.904 times |
02 Tue Apr 2024 | 13.31 | 13.24 | 13.35 | 13.10 | 1.159 times |
01 Mon Apr 2024 | 13.32 | 13.37 | 13.39 | 13.20 | 0.887 times |
28 Thu Mar 2024 | 13.33 | 13.47 | 13.66 | 13.30 | 1.075 times |
27 Wed Mar 2024 | 13.32 | 13.29 | 13.51 | 13.20 | 1.767 times |
26 Tue Mar 2024 | 13.30 | 13.54 | 13.60 | 13.23 | 1.097 times |
Share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Target | 4.41 |
Downside Target | 11.56 |
Downside Target | 13.05 |
Upside Target | 13.66 |
Upside Target | 13.75 |
Upside Target | 13.88 |
Upside Target | 13.99 |
Upside Target | 14.29 |
Upside Target | 14.44 |
Upside Target | 14.71 |
Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
Target Type | Value |
Downside Intraday Target | 13.07 |
Downside Intraday Target | 12.95 |
Upside Intraday Target | 13.37 |
Upside Intraday Target | 13.55 |
Upside Intraday Target | 13.25 |
Weekly technical analysis of Hawaiian Holdings (HA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.20 | 13.30 | 13.42 | 13.12 | 0.303 times |
05 Fri Apr 2024 | 13.14 | 13.37 | 13.54 | 13.05 | 0.898 times |
28 Thu Mar 2024 | 13.33 | 13.29 | 13.66 | 13.20 | 0.747 times |
22 Fri Mar 2024 | 13.27 | 13.73 | 13.99 | 13.20 | 0.988 times |
15 Fri Mar 2024 | 13.73 | 13.77 | 13.88 | 13.58 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.20 | 13.37 | 13.54 | 13.05 | 0.224 times |
28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 1.011 times |
29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.