(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 792390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.55 | 85.59 | 86.00 | 84.50 | 0.607 times |
| 21 Thu Nov 2024 | 85.43 | 85.25 | 86.68 | 84.42 | 0.715 times |
| 20 Wed Nov 2024 | 84.92 | 84.75 | 85.33 | 83.32 | 0.78 times |
| 19 Tue Nov 2024 | 84.83 | 87.37 | 87.48 | 84.76 | 0.968 times |
| 18 Mon Nov 2024 | 88.17 | 89.24 | 89.73 | 88.15 | 0.699 times |
| 15 Fri Nov 2024 | 89.22 | 91.37 | 91.43 | 88.64 | 0.712 times |
| 14 Thu Nov 2024 | 90.75 | 91.70 | 92.54 | 90.72 | 0.848 times |
| 13 Wed Nov 2024 | 91.78 | 93.73 | 93.97 | 91.45 | 0.982 times |
| 12 Tue Nov 2024 | 93.38 | 91.15 | 94.99 | 90.55 | 1.561 times |
| 11 Mon Nov 2024 | 91.40 | 87.53 | 91.47 | 87.53 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.1 or till 99.2. Use a stoploss of 82.48 and if this stock hits its stoploss, then it can fall down till 74.9
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 70.25 |
| Downside Target | 76.70 |
| Downside Target | 80.31 |
| Downside Target | 83.32 |
| Upside Target | 87.53 |
| Upside Target | 87.61 |
| Upside Target | 89.73 |
| Upside Target | 91.09 |
| Upside Target | 93.22 |
| Upside Target | 94.99 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 82.67 |
| Downside Intraday Target | 79.79 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 92.61 |
| Upside Intraday Target | 86.2 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.55 | 89.24 | 89.73 | 83.32 | 0.701 times |
| 15 Fri Nov 2024 | 89.22 | 87.53 | 94.99 | 87.53 | 0.831 times |
| 08 Fri Nov 2024 | 87.42 | 71.57 | 87.61 | 71.43 | 1.797 times |
| 01 Fri Nov 2024 | 71.48 | 76.36 | 77.09 | 70.25 | 1.233 times |
| 25 Fri Oct 2024 | 75.56 | 76.36 | 76.70 | 72.81 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.55 | 71.61 | 94.99 | 70.82 | 1.176 times |
| 31 Thu Oct 2024 | 71.16 | 80.31 | 80.31 | 70.25 | 0.847 times |
| 30 Mon Sep 2024 | 80.38 | 75.00 | 80.66 | 71.01 | 0.832 times |
| 30 Fri Aug 2024 | 75.58 | 89.93 | 91.09 | 72.67 | 1.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.