(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 315540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.10 | 77.39 | 78.28 | 76.27 | 0.807 times |
| 08 Wed Jan 2025 | 78.10 | 77.39 | 78.28 | 76.27 | 0.807 times |
| 07 Tue Jan 2025 | 77.72 | 78.88 | 80.02 | 77.31 | 1.399 times |
| 06 Mon Jan 2025 | 78.81 | 80.49 | 81.50 | 78.56 | 1.229 times |
| 03 Fri Jan 2025 | 80.05 | 78.25 | 80.15 | 77.79 | 0.877 times |
| 02 Thu Jan 2025 | 78.40 | 78.37 | 79.78 | 77.99 | 1.328 times |
| 31 Tue Dec 2024 | 78.08 | 76.94 | 78.55 | 76.94 | 1.265 times |
| 30 Mon Dec 2024 | 76.60 | 77.32 | 77.47 | 76.40 | 0.939 times |
| 27 Fri Dec 2024 | 77.57 | 78.29 | 78.49 | 76.55 | 0.827 times |
| 26 Thu Dec 2024 | 78.85 | 76.88 | 79.22 | 76.88 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.8 or till 74.3. Use a stoploss of 78.96 and if the stock hits stoploss, then it can shoot up till 81.09
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 70.25 |
| Downside Target | 74.70 |
| Downside Target | 76.27 |
| Upside Target | 78.28 |
| Upside Target | 80.15 |
| Upside Target | 80.31 |
| Upside Target | 80.66 |
| Upside Target | 81.50 |
| Upside Target | 83.32 |
| Upside Target | 88.03 |
| Upside Target | 94.99 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 76.82 |
| Downside Intraday Target | 75.54 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 79.56 |
| Downside Intraday Target | 77.55 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.10 | 77.39 | 78.28 | 76.27 | 0.235 times |
| 08 Wed Jan 2025 | 78.10 | 80.49 | 81.50 | 76.27 | 0.779 times |
| 03 Fri Jan 2025 | 80.05 | 77.32 | 80.15 | 76.40 | 1.066 times |
| 27 Fri Dec 2024 | 77.57 | 75.11 | 79.22 | 74.75 | 0.383 times |
| 20 Fri Dec 2024 | 75.44 | 80.99 | 83.32 | 74.70 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.10 | 78.37 | 81.50 | 76.27 | 0.256 times |
| 31 Tue Dec 2024 | 78.08 | 88.03 | 88.03 | 74.70 | 0.54 times |
| 26 Tue Nov 2024 | 88.53 | 71.61 | 94.99 | 70.82 | 1.328 times |
| 31 Thu Oct 2024 | 71.16 | 80.31 | 80.31 | 70.25 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Haemonetics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Haemonetics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.