(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 1536320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.64 | 59.97 | 61.27 | 58.80 | 1.529 times |
| 07 Fri Feb 2025 | 59.34 | 61.93 | 63.97 | 59.09 | 1.759 times |
| 06 Thu Feb 2025 | 62.99 | 64.00 | 65.96 | 61.43 | 2.263 times |
| 05 Wed Feb 2025 | 71.24 | 69.18 | 71.51 | 68.24 | 1.175 times |
| 04 Tue Feb 2025 | 68.92 | 66.00 | 69.60 | 65.97 | 0.633 times |
| 03 Mon Feb 2025 | 66.15 | 67.95 | 68.90 | 65.73 | 0.813 times |
| 31 Fri Jan 2025 | 69.05 | 69.09 | 71.11 | 68.47 | 0.738 times |
| 30 Thu Jan 2025 | 69.47 | 69.08 | 71.00 | 67.98 | 0.532 times |
| 29 Wed Jan 2025 | 68.29 | 68.50 | 68.96 | 67.26 | 0.562 times |
| 28 Tue Jan 2025 | 68.89 | 71.30 | 71.95 | 68.65 | 0.941 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.4, for a target of 65.3 or 70.2
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 58.80 |
| Upside Target | 61.27 |
| Upside Target | 67.26 |
| Upside Target | 70.25 |
| Upside Target | 71.95 |
| Upside Target | 74.39 |
| Upside Target | 74.70 |
| Upside Target | 75.88 |
| Upside Target | 80.31 |
| Upside Target | 82.25 |
| Upside Target | 88.03 |
| Upside Target | 94.99 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 59.2 |
| Downside Intraday Target | 57.77 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 62.71 |
| Downside Intraday Target | 60.24 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.64 | 59.97 | 61.27 | 58.80 | 0.23 times |
| 07 Fri Feb 2025 | 59.34 | 67.95 | 71.51 | 59.09 | 1.979 times |
| 31 Fri Jan 2025 | 69.05 | 71.03 | 71.95 | 67.26 | 1.961 times |
| 24 Fri Jan 2025 | 70.82 | 74.05 | 75.88 | 70.54 | 4.91 times |
| 17 Fri Jan 2025 | 73.49 | 74.20 | 74.39 | 71.76 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.64 | 67.95 | 71.51 | 58.80 | 0.881 times |
| 31 Fri Jan 2025 | 69.05 | 78.37 | 82.25 | 67.26 | 1.792 times |
| 31 Tue Dec 2024 | 78.08 | 88.03 | 88.03 | 74.70 | 0.54 times |
| 26 Tue Nov 2024 | 88.53 | 71.61 | 94.99 | 70.82 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.