(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 495000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 66.06 | 65.23 | 66.31 | 65.03 | 0.72 times |
| 22 Thu May 2025 | 66.16 | 66.35 | 66.86 | 65.70 | 0.786 times |
| 21 Wed May 2025 | 66.92 | 68.35 | 68.58 | 66.71 | 0.618 times |
| 20 Tue May 2025 | 68.91 | 68.86 | 69.92 | 68.74 | 0.687 times |
| 19 Mon May 2025 | 69.36 | 69.44 | 69.82 | 69.10 | 0.695 times |
| 16 Fri May 2025 | 70.31 | 69.52 | 70.43 | 69.02 | 0.747 times |
| 15 Thu May 2025 | 69.38 | 68.54 | 69.46 | 68.28 | 1.211 times |
| 14 Wed May 2025 | 68.65 | 68.80 | 69.19 | 67.79 | 1.053 times |
| 13 Tue May 2025 | 69.14 | 70.13 | 70.13 | 68.50 | 0.915 times |
| 12 Mon May 2025 | 70.23 | 70.87 | 70.96 | 68.99 | 1.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 60.4. Use a stoploss of 66.41 and if the stock hits stoploss, then it can shoot up till 69.15
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 55.30 |
| Downside Target | 58.80 |
| Downside Target | 61.76 |
| Downside Target | 64.24 |
| Upside Target | 67.26 |
| Upside Target | 69.54 |
| Upside Target | 69.92 |
| Upside Target | 70.13 |
| Upside Target | 70.96 |
| Upside Target | 71.51 |
| Upside Target | 82.25 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 64.09 |
| Downside Intraday Target | 62.11 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 67 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 66.06 | 69.44 | 69.92 | 65.03 | 0.622 times |
| 16 Fri May 2025 | 70.31 | 70.87 | 70.96 | 67.79 | 0.671 times |
| 09 Fri May 2025 | 68.19 | 63.59 | 69.54 | 61.99 | 1.758 times |
| 02 Fri May 2025 | 63.85 | 62.48 | 64.42 | 61.76 | 1.195 times |
| 25 Fri Apr 2025 | 62.51 | 56.93 | 62.56 | 55.45 | 3.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 66.06 | 63.41 | 70.96 | 61.99 | 0.669 times |
| 30 Wed Apr 2025 | 63.02 | 63.46 | 64.24 | 55.30 | 0.935 times |
| 31 Mon Mar 2025 | 63.55 | 65.50 | 70.13 | 62.03 | 0.578 times |
| 28 Fri Feb 2025 | 65.50 | 67.95 | 71.51 | 58.80 | 1.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.