(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hain Celestial is 3937300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.92 | 1.95 | 1.97 | 1.88 | 0.325 times |
| 21 Wed May 2025 | 1.95 | 2.07 | 2.08 | 1.93 | 0.566 times |
| 20 Tue May 2025 | 2.09 | 2.10 | 2.22 | 2.07 | 0.597 times |
| 19 Mon May 2025 | 2.07 | 1.93 | 2.08 | 1.90 | 0.582 times |
| 16 Fri May 2025 | 1.97 | 1.84 | 2.06 | 1.84 | 1.022 times |
| 15 Thu May 2025 | 1.80 | 1.70 | 1.81 | 1.65 | 0.819 times |
| 14 Wed May 2025 | 1.65 | 1.73 | 1.76 | 1.57 | 0.732 times |
| 13 Tue May 2025 | 1.74 | 1.80 | 1.90 | 1.74 | 0.886 times |
| 12 Mon May 2025 | 1.77 | 1.70 | 1.84 | 1.66 | 1.174 times |
| 09 Fri May 2025 | 1.58 | 1.57 | 1.65 | 1.50 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 2.25. However, stock will show a bearish move below 1.7.
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.57 |
| Downside Target | 1.88 |
| Upside Target | 2.06 |
| Upside Target | 2.22 |
| Upside Target | 2.68 |
| Upside Target | 2.84 |
| Upside Target | 3.04 |
| Upside Target | 3.28 |
| Upside Target | 3.53 |
| Upside Target | 4.27 |
| Upside Target | 4.47 |
| Upside Target | 4.84 |
| Upside Target | 5.07 |
| Upside Target | 6.34 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.92 | 1.93 | 2.22 | 1.88 | 0.447 times |
| 16 Fri May 2025 | 1.97 | 1.70 | 2.06 | 1.57 | 0.368 times |
| 09 Fri May 2025 | 1.58 | 3.04 | 3.04 | 1.30 | 5.677 times |
| 02 Fri May 2025 | 3.03 | 2.93 | 3.13 | 2.84 | 1.267 times |
| 25 Fri Apr 2025 | 2.94 | 2.94 | 3.17 | 2.84 | 3.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.92 | 3.00 | 3.07 | 1.30 | 2.413 times |
| 30 Wed Apr 2025 | 3.04 | 4.27 | 4.27 | 2.68 | 0.558 times |
| 31 Mon Mar 2025 | 4.15 | 3.54 | 4.84 | 3.53 | 1.379 times |
| 28 Fri Feb 2025 | 3.58 | 4.96 | 5.07 | 3.28 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.