(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Hain Celestial is 1367260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.52 | 1.53 | 1.56 | 1.48 | 1 times |
| 01 Fri Aug 2025 | 1.54 | 1.56 | 1.60 | 1.52 | 0.793 times |
| 31 Thu Jul 2025 | 1.57 | 1.58 | 1.63 | 1.50 | 1.459 times |
| 30 Wed Jul 2025 | 1.60 | 1.68 | 1.69 | 1.59 | 0.742 times |
| 29 Tue Jul 2025 | 1.68 | 1.78 | 1.78 | 1.67 | 0.844 times |
| 28 Mon Jul 2025 | 1.76 | 1.82 | 1.88 | 1.74 | 0.765 times |
| 25 Fri Jul 2025 | 1.87 | 1.87 | 1.91 | 1.84 | 0.757 times |
| 24 Thu Jul 2025 | 1.89 | 1.90 | 1.90 | 1.77 | 0.936 times |
| 23 Wed Jul 2025 | 1.93 | 1.86 | 1.94 | 1.84 | 1.037 times |
| 22 Tue Jul 2025 | 1.84 | 1.71 | 1.85 | 1.70 | 1.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.66. However, stock will show a bearish move below 1.5.
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.46 |
| Upside Target | 1.53 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 2.68 |
| Upside Target | 3.07 |
| Upside Target | 4.27 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.52 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.52 | 1.53 | 1.56 | 1.48 | 0.217 times |
| 01 Fri Aug 2025 | 1.54 | 1.82 | 1.88 | 1.50 | 0.853 times |
| 25 Fri Jul 2025 | 1.87 | 1.54 | 1.94 | 1.53 | 1.31 times |
| 18 Fri Jul 2025 | 1.55 | 1.58 | 1.71 | 1.53 | 0.884 times |
| 11 Fri Jul 2025 | 1.59 | 1.68 | 1.72 | 1.54 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.52 | 1.56 | 1.60 | 1.48 | 0.086 times |
| 31 Thu Jul 2025 | 1.57 | 1.52 | 1.94 | 1.50 | 0.959 times |
| 30 Mon Jun 2025 | 1.52 | 1.87 | 1.94 | 1.46 | 0.344 times |
| 30 Fri May 2025 | 1.87 | 3.00 | 3.07 | 1.30 | 2.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.