(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1430865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.01 | 48.23 | 49.00 | 47.86 | 0.846 times |
| 31 Tue Dec 2024 | 47.81 | 48.20 | 48.72 | 47.72 | 0.589 times |
| 30 Mon Dec 2024 | 47.99 | 48.65 | 48.65 | 47.65 | 0.592 times |
| 27 Fri Dec 2024 | 48.13 | 47.60 | 48.26 | 47.56 | 0.66 times |
| 26 Thu Dec 2024 | 48.03 | 47.47 | 48.24 | 46.99 | 0.529 times |
| 24 Tue Dec 2024 | 47.54 | 47.25 | 47.63 | 46.76 | 0.216 times |
| 23 Mon Dec 2024 | 47.17 | 46.77 | 47.34 | 46.39 | 0.668 times |
| 20 Fri Dec 2024 | 46.96 | 47.03 | 48.21 | 46.88 | 3.351 times |
| 19 Thu Dec 2024 | 47.32 | 46.94 | 48.11 | 46.90 | 1.226 times |
| 18 Wed Dec 2024 | 46.84 | 48.66 | 49.60 | 46.45 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 49.1. Use a stoploss of 47.86 and if this stock hits its stoploss, then it can fall down till 47.29
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 42.01 |
| Downside Target | 46.27 |
| Upside Target | 49.00 |
| Upside Target | 49.60 |
| Upside Target | 49.79 |
| Upside Target | 55.43 |
| Upside Target | 62.00 |
| Upside Target | 62.13 |
| Upside Target | 64.18 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 49.57 |
| Upside Intraday Target | 48.22 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.01 | 48.65 | 49.00 | 47.65 | 0.978 times |
| 27 Fri Dec 2024 | 48.13 | 46.77 | 48.26 | 46.39 | 0.253 times |
| 20 Fri Dec 2024 | 46.96 | 48.10 | 49.60 | 46.45 | 2.454 times |
| 13 Fri Dec 2024 | 48.00 | 48.20 | 49.79 | 47.08 | 3.407 times |
| 26 Tue Nov 2024 | 47.79 | 47.53 | 48.17 | 46.27 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.01 | 48.23 | 49.00 | 47.86 | 0.057 times |
| 31 Tue Dec 2024 | 47.81 | 48.20 | 49.79 | 46.39 | 0.444 times |
| 26 Tue Nov 2024 | 47.79 | 55.66 | 62.13 | 42.01 | 1.548 times |
| 31 Thu Oct 2024 | 50.57 | 56.97 | 62.00 | 48.84 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.