(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1665980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.82 | 74.77 | 75.54 | 74.74 | 0.896 times |
| 22 Mon Sep 2025 | 74.71 | 74.15 | 75.35 | 73.70 | 1.112 times |
| 19 Fri Sep 2025 | 74.15 | 74.65 | 74.74 | 72.97 | 1.368 times |
| 18 Thu Sep 2025 | 74.88 | 74.44 | 75.18 | 73.77 | 0.791 times |
| 17 Wed Sep 2025 | 73.92 | 75.10 | 75.85 | 73.74 | 0.954 times |
| 16 Tue Sep 2025 | 74.69 | 76.16 | 76.35 | 74.10 | 1.221 times |
| 15 Mon Sep 2025 | 76.00 | 78.61 | 78.61 | 75.96 | 1.263 times |
| 12 Fri Sep 2025 | 78.38 | 79.50 | 79.85 | 78.36 | 0.689 times |
| 11 Thu Sep 2025 | 79.95 | 77.71 | 80.11 | 77.71 | 1.206 times |
| 10 Wed Sep 2025 | 77.66 | 78.36 | 78.56 | 77.13 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 78.08 as target.
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 60.33 |
| Downside Target | 64.85 |
| Downside Target | 68.88 |
| Downside Target | 72.97 |
| Upside Target | 75.54 |
| Upside Target | 77.13 |
| Upside Target | 78.83 |
| Upside Target | 80.11 |
| Upside Target | 80.57 |
| Upside Target | 81.28 |
| Upside Target | 82.01 |
| Upside Target | 82.19 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 73.83 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 76.53 |
| Downside Intraday Target | 74.69 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.82 | 74.15 | 75.54 | 73.70 | 0.359 times |
| 19 Fri Sep 2025 | 74.15 | 78.61 | 78.61 | 72.97 | 1.346 times |
| 12 Fri Sep 2025 | 78.38 | 79.79 | 80.11 | 77.13 | 1.196 times |
| 05 Fri Sep 2025 | 79.73 | 79.90 | 81.28 | 78.78 | 5.845 times |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 74.82 | 79.90 | 81.28 | 72.97 | 0.744 times |
| 29 Fri Aug 2025 | 81.17 | 74.66 | 82.19 | 74.05 | 0.58 times |
| 31 Thu Jul 2025 | 75.16 | 75.12 | 78.83 | 73.86 | 1.464 times |
| 30 Mon Jun 2025 | 73.82 | 66.55 | 73.97 | 64.85 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term and the sell signal is strong.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term and the sell signal is strong.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.