(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1464710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.62 | 26.07 | 26.52 | 25.61 | 1.783 times |
| 18 Wed Jun 2025 | 25.96 | 25.73 | 26.09 | 25.49 | 0.942 times |
| 17 Tue Jun 2025 | 25.70 | 26.59 | 26.70 | 25.28 | 2.121 times |
| 13 Fri Jun 2025 | 27.02 | 26.85 | 27.13 | 26.69 | 0.741 times |
| 12 Thu Jun 2025 | 27.25 | 27.28 | 27.55 | 26.92 | 1.235 times |
| 11 Wed Jun 2025 | 27.13 | 26.47 | 27.22 | 26.39 | 1.428 times |
| 10 Tue Jun 2025 | 26.39 | 26.23 | 26.53 | 25.94 | 0.7 times |
| 09 Mon Jun 2025 | 25.97 | 25.57 | 26.25 | 25.45 | 0.818 times |
| 06 Fri Jun 2025 | 25.40 | 25.18 | 25.61 | 25.09 | 0.462 times |
| 05 Thu Jun 2025 | 24.89 | 25.13 | 25.13 | 24.71 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.1. Use a stoploss of 25.78 and if the stock hits stoploss, then it can shoot up till 26.53
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 24.29 |
| Downside Target | 24.86 |
| Upside Target | 26.70 |
| Upside Target | 26.96 |
| Upside Target | 27.55 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.45 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.62 | 26.59 | 26.70 | 25.28 | 0.984 times |
| 13 Fri Jun 2025 | 27.02 | 25.57 | 27.55 | 25.45 | 1.396 times |
| 06 Fri Jun 2025 | 25.40 | 24.85 | 25.61 | 24.29 | 0.867 times |
| 30 Fri May 2025 | 25.05 | 25.33 | 25.78 | 24.87 | 0.878 times |
| 23 Fri May 2025 | 25.27 | 28.03 | 28.30 | 24.95 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.62 | 24.85 | 27.55 | 24.29 | 0.681 times |
| 30 Fri May 2025 | 25.05 | 24.86 | 28.74 | 24.86 | 1.015 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term but the buy signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term but the buy signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.