(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Hamilton Beach is 27960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 17.76 | 18.30 | 18.31 | 17.68 | 1.209 times |
| 08 Mon Jan 2024 | 18.24 | 18.47 | 18.61 | 17.70 | 1.273 times |
| 05 Fri Jan 2024 | 18.15 | 17.73 | 18.68 | 17.68 | 1.992 times |
| 04 Thu Jan 2024 | 17.58 | 17.77 | 17.81 | 17.22 | 1.123 times |
| 03 Wed Jan 2024 | 17.58 | 17.60 | 18.13 | 17.39 | 0.751 times |
| 02 Tue Jan 2024 | 17.57 | 17.54 | 17.72 | 17.34 | 0.959 times |
| 29 Fri Dec 2023 | 17.49 | 17.55 | 17.72 | 17.41 | 0.683 times |
| 29 Fri Dec 2023 | 17.49 | 17.55 | 17.72 | 17.41 | 0.683 times |
| 28 Thu Dec 2023 | 17.34 | 17.46 | 17.81 | 17.10 | 0.554 times |
| 27 Wed Dec 2023 | 17.53 | 16.60 | 17.53 | 16.60 | 1.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.06. However, stock will show a bullish move above 17.8.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.50 |
| Downside Target | 11.95 |
| Downside Target | 12.69 |
| Downside Target | 13.46 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.60 |
| Downside Target | 17.22 |
| Upside Target | 17.81 |
| Upside Target | 18.61 |
| Upside Target | 18.68 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.42 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 18.02 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 17.76 | 18.47 | 18.61 | 17.68 | 0.514 times |
| 05 Fri Jan 2024 | 18.15 | 17.54 | 18.68 | 17.22 | 7.063 times |
| 29 Fri Dec 2023 | 17.49 | 17.55 | 17.72 | 17.41 | 0.212 times |
| 29 Fri Dec 2023 | 17.49 | 16.83 | 17.81 | 16.60 | 0.632 times |
| 22 Fri Dec 2023 | 16.83 | 16.53 | 17.28 | 16.04 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 17.76 | 17.54 | 18.68 | 17.22 | 0.28 times |
| 29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
| 30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
| 31 Tue Oct 2023 | 12.32 | 12.38 | 12.69 | 10.88 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.