(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Hamilton Beach is 44900
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 20.16 | 20.44 | 20.68 | 19.84 | 0.51 times |
30 Tue Apr 2024 | 20.34 | 21.45 | 21.45 | 20.11 | 0.851 times |
29 Mon Apr 2024 | 21.70 | 22.03 | 22.82 | 21.65 | 1.131 times |
26 Fri Apr 2024 | 21.54 | 21.31 | 21.64 | 21.16 | 0.86 times |
25 Thu Apr 2024 | 21.21 | 21.50 | 21.55 | 20.76 | 0.96 times |
24 Wed Apr 2024 | 21.84 | 22.80 | 22.92 | 21.69 | 0.635 times |
23 Tue Apr 2024 | 22.78 | 22.14 | 23.07 | 22.05 | 1.194 times |
22 Mon Apr 2024 | 22.17 | 21.15 | 22.18 | 20.91 | 1.29 times |
19 Fri Apr 2024 | 21.13 | 21.12 | 21.78 | 20.93 | 1.416 times |
18 Thu Apr 2024 | 21.29 | 22.41 | 22.41 | 20.99 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 21.2 or 22.47
Share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Target | 16.80 |
Downside Target | 17.22 |
Downside Target | 19.84 |
Upside Target | 20.68 |
Upside Target | 22.64 |
Upside Target | 23.07 |
Upside Target | 23.16 |
Upside Target | 24.00 |
Upside Target | 24.65 |
Upside Target | 25.09 |
Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Intraday Target | 19.06 |
Downside Intraday Target | 17.96 |
Upside Intraday Target | 22.04 |
Upside Intraday Target | 23.92 |
Upside Intraday Target | 20.94 |
Weekly technical analysis of Hamilton Beach (HBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 20.16 | 22.03 | 22.82 | 19.84 | 0.505 times |
26 Fri Apr 2024 | 21.54 | 21.15 | 23.07 | 20.76 | 0.808 times |
19 Fri Apr 2024 | 21.13 | 22.86 | 24.00 | 20.93 | 1.642 times |
12 Fri Apr 2024 | 23.11 | 25.00 | 25.09 | 22.64 | 0.649 times |
05 Fri Apr 2024 | 24.82 | 24.42 | 25.24 | 23.16 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 20.16 | 20.44 | 20.68 | 19.84 | 0.023 times |
30 Tue Apr 2024 | 20.34 | 24.42 | 25.24 | 20.11 | 0.832 times |
28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.