(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Hamilton Beach is 69766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.01 | 18.18 | 18.41 | 17.85 | 1.109 times |
| 17 Fri May 2024 | 18.18 | 18.24 | 18.35 | 17.90 | 0.716 times |
| 16 Thu May 2024 | 18.52 | 18.60 | 18.91 | 17.96 | 1.237 times |
| 15 Wed May 2024 | 18.92 | 18.23 | 18.92 | 18.16 | 1.113 times |
| 14 Tue May 2024 | 18.23 | 17.70 | 18.57 | 17.66 | 1.301 times |
| 13 Mon May 2024 | 18.11 | 20.18 | 20.19 | 17.80 | 1.641 times |
| 10 Fri May 2024 | 20.45 | 21.70 | 21.71 | 20.34 | 0.672 times |
| 09 Thu May 2024 | 21.70 | 23.95 | 24.90 | 21.70 | 0.995 times |
| 08 Wed May 2024 | 23.95 | 24.01 | 24.29 | 23.29 | 0.889 times |
| 07 Tue May 2024 | 23.43 | 23.42 | 24.07 | 23.00 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 20.85 as target.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Upside Target | 18.41 |
| Upside Target | 19.84 |
| Upside Target | 20.34 |
| Upside Target | 20.76 |
| Upside Target | 23.07 |
| Upside Target | 23.45 |
| Upside Target | 24.65 |
| Upside Target | 24.90 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 18.09 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.01 | 18.18 | 18.41 | 17.85 | 0.185 times |
| 17 Fri May 2024 | 18.18 | 20.18 | 20.19 | 17.66 | 1.505 times |
| 10 Fri May 2024 | 20.45 | 23.82 | 24.90 | 20.34 | 1.407 times |
| 03 Fri May 2024 | 23.35 | 22.03 | 23.45 | 19.84 | 0.893 times |
| 26 Fri Apr 2024 | 21.54 | 21.15 | 23.07 | 20.76 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.01 | 20.44 | 24.90 | 17.66 | 0.876 times |
| 30 Tue Apr 2024 | 20.34 | 24.42 | 25.24 | 20.11 | 0.832 times |
| 28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
| 29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.